O4DX BRC Historical Data

O4DX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.000489
+0.00%
$ 48,900 $ 406
Jun 1, 11 AM $ 0.000489
+0.00%
$ 48,900 $ 406
Jun 1, 10 AM $ 0.000489
+0.00%
$ 48,900 $ 406
Jun 1, 9 AM $ 0.000489
+0.10%
$ 48,900 $ 550
Jun 1, 8 AM $ 0.000488
+0.00%
$ 48,850 $ 642
Jun 1, 7 AM $ 0.000488
+0.00%
$ 48,850 $ 646
Jun 1, 6 AM $ 0.000488
+0.00%
$ 48,850 $ 646
Jun 1, 5 AM $ 0.000488
+0.21%
$ 48,850 $ 646
Jun 1, 4 AM $ 0.000487
+0.00%
$ 48,750 $ 641
Jun 1, 3 AM $ 0.000487
+0.00%
$ 48,750 $ 653
Jun 1, 2 AM $ 0.000487
+0.00%
$ 48,750 $ 676
Jun 1, 1 AM $ 0.000487
-0.67%
$ 48,750 $ 676
Jun 1, 12 AM $ 0.000491
+0.00%
$ 49,080 $ 1,172
May 31, 11 PM $ 0.000491
+0.00%
$ 49,080 $ 2,709
May 31, 10 PM $ 0.000491
-0.63%
$ 49,080 $ 2,709
May 31, 9 PM $ 0.000494
+0.00%
$ 49,390 $ 2,658
May 31, 8 PM $ 0.000494
+0.20%
$ 49,390 $ 2,658
May 31, 7 PM $ 0.000493
-0.18%
$ 49,290 $ 2,578
May 31, 6 PM $ 0.000494
+0.00%
$ 49,380 $ 2,535
May 31, 5 PM $ 0.000494
+0.00%
$ 49,380 $ 2,535
May 31, 4 PM $ 0.000494
+0.00%
$ 49,380 $ 2,535
May 31, 3 PM $ 0.000494
+1.92%
$ 49,380 $ 2,535
May 31, 2 PM $ 0.000484
+0.00%
$ 48,450 $ 2,504
May 31, 1 PM $ 0.000484
+0.00%
$ 48,450 $ 2,512
May 31, 12 PM $ 0.000484
+0.00%
$ 48,450 $ 2,487
May 31, 11 AM $ 0.000484
+0.00%
$ 48,450 $ 2,487
May 31, 10 AM $ 0.000484
-3.68%
$ 48,450 $ 2,487
May 31, 9 AM $ 0.000492
+2.20%
$ 49,190 $ 2,250
May 31, 8 AM $ 0.000481
+0.19%
$ 48,130 $ 2,250
May 31, 7 AM $ 0.00048
+0.00%
$ 48,040 $ 2,247
May 31, 6 AM $ 0.00048
+0.00%
$ 48,040 $ 2,252
May 31, 5 AM $ 0.00048
+0.00%
$ 48,040 $ 2,627
May 31, 4 AM $ 0.00048
-0.52%
$ 48,040 $ 2,629
May 31, 3 AM $ 0.000483
+1.15%
$ 48,290 $ 2,631
May 31, 2 AM $ 0.000477
+0.00%
$ 47,740 $ 2,608
May 31, 1 AM $ 0.000477
-1.38%
$ 47,740 $ 2,608
May 31, 12 AM $ 0.000485
+0.12%
$ 48,470 $ 904
May 30, 11 PM $ 0.000484
+0.00%
$ 48,410 $ 419
May 30, 10 PM $ 0.000484
+0.00%
$ 48,410 $ 419
May 30, 9 PM $ 0.000484
+0.00%
$ 48,410 $ 419
May 30, 8 PM $ 0.000484
+0.00%
$ 48,410 $ 419
May 30, 7 PM $ 0.000484
+0.00%
$ 48,410 $ 419
May 30, 6 PM $ 0.000484
+0.00%
$ 48,410 $ 419
May 30, 5 PM $ 0.000484
+0.00%
$ 48,410 $ 419
May 30, 4 PM $ 0.000484
+0.00%
$ 48,410 $ 419
May 30, 3 PM $ 0.000484
+0.00%
$ 48,410 $ 419
May 30, 2 PM $ 0.000484
+0.00%
$ 48,410 $ 419
May 30, 1 PM $ 0.000484
+0.00%
$ 48,410 $ 399
May 30, 12 PM $ 0.000484
+0.00%
$ 48,410 $ 399
May 30, 11 AM $ 0.000484
+0.00%
$ 48,410 $ 399