O4DX BRC Historical Data

O4DX Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.000484
+0.00%
$ 48,410 $ 399
May 30, 10 AM $ 0.000484
+0.00%
$ 48,410 $ 399
May 30, 9 AM $ 0.000484
+0.00%
$ 48,410 $ 397
May 30, 8 AM $ 0.000484
+0.00%
$ 48,410 $ 397
May 30, 7 AM $ 0.000484
+0.00%
$ 48,410 $ 397
May 30, 6 AM $ 0.000484
-1.55%
$ 48,410 $ 397
May 30, 5 AM $ 0.000492
+0.08%
$ 49,170 $ 22
May 30, 4 AM $ 0.000491
-0.20%
$ 49,130 $ 19
May 30, 3 AM $ 0.000492
+0.00%
$ 49,230 $ 5
May 30, 2 AM $ 0.000492
+0.00%
$ 49,230 $ 5
May 30, 1 AM $ 0.000492
+0.00%
$ 49,230 $ 5
May 30, 12 AM $ 0.000492
+0.00%
$ 49,230 $ 5
May 29, 11 PM $ 0.000492
+0.00%
$ 49,230 $ 5
May 29, 10 PM $ 0.000492
+0.00%
$ 49,230 $ 5
May 29, 9 PM $ 0.000492
+0.00%
$ 49,230 $ 23
May 29, 8 PM $ 0.000492
+0.00%
$ 49,230 $ 23
May 29, 7 PM $ 0.000492
+0.00%
$ 49,230 $ 23
May 29, 6 PM $ 0.000492
+0.00%
$ 49,230 $ 23
May 29, 5 PM $ 0.000492
+0.00%
$ 49,230 $ 23
May 29, 4 PM $ 0.000492
+0.00%
$ 49,230 $ 23
May 29, 3 PM $ 0.000492
+0.00%
$ 49,230 $ 23
May 29, 2 PM $ 0.000492
+0.00%
$ 49,230 $ 23
May 29, 1 PM $ 0.000492
+0.00%
$ 49,230 $ 23
May 29, 12 PM $ 0.000492
+0.00%
$ 49,230 $ 28
May 29, 11 AM $ 0.000492
+0.00%
$ 49,230 $ 28
May 29, 10 AM $ 0.000492
+0.00%
$ 49,230 $ 28
May 29, 9 AM $ 0.000492
+0.00%
$ 49,230 $ 53
May 29, 8 AM $ 0.000492
+0.00%
$ 49,230 $ 53
May 29, 7 AM $ 0.000492
+0.20%
$ 49,230 $ 129
May 29, 6 AM $ 0.000491
+0.00%
$ 49,130 $ 139
May 29, 5 AM $ 0.000491
+0.00%
$ 49,130 $ 144
May 29, 4 AM $ 0.000491
+0.00%
$ 49,130 $ 151
May 29, 3 AM $ 0.000491
+0.00%
$ 49,130 $ 835
May 29, 2 AM $ 0.000491
+0.00%
$ 49,130 $ 835
May 29, 1 AM $ 0.000491
+0.00%
$ 49,130 $ 951
May 29, 12 AM $ 0.000491
+0.00%
$ 49,130 $ 951
May 28, 11 PM $ 0.000491
+0.00%
$ 49,130 $ 951
May 28, 10 PM $ 0.000491
-0.20%
$ 49,130 $ 951
May 28, 9 PM $ 0.000492
+0.00%
$ 49,230 $ 933
May 28, 8 PM $ 0.000492
+0.00%
$ 49,230 $ 1,238
May 28, 7 PM $ 0.000492
+0.00%
$ 49,230 $ 1,238
May 28, 6 PM $ 0.000492
+0.00%
$ 49,230 $ 1,238
May 28, 5 PM $ 0.000492
+0.00%
$ 49,230 $ 1,239
May 28, 4 PM $ 0.000492
+0.00%
$ 49,230 $ 2,015
May 28, 3 PM $ 0.000492
+0.00%
$ 49,230 $ 2,015
May 28, 2 PM $ 0.000492
+0.00%
$ 49,230 $ 2,015
May 28, 1 PM $ 0.000492
+0.00%
$ 49,230 $ 2,054
May 28, 12 PM $ 0.000492
+0.00%
$ 49,230 $ 2,050
May 28, 11 AM $ 0.000492
+0.00%
$ 49,230 $ 2,050
May 28, 10 AM $ 0.000492
+1.53%
$ 49,230 $ 2,893