O4DX BRC Historical Data

O4DX Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.000492
+0.00%
$ 49,230 $ 2,050
May 28, 10 AM $ 0.000492
+1.53%
$ 49,230 $ 2,893
May 28, 9 AM $ 0.000485
+0.00%
$ 48,490 $ 3,079
May 28, 8 AM $ 0.000485
-1.50%
$ 48,490 $ 3,079
May 28, 7 AM $ 0.000492
+0.00%
$ 49,230 $ 3,037
May 28, 6 AM $ 0.000492
+0.20%
$ 49,230 $ 5,766
May 28, 5 AM $ 0.000491
-0.20%
$ 49,130 $ 7,781
May 28, 4 AM $ 0.000492
+0.31%
$ 49,230 $ 7,774
May 28, 3 AM $ 0.000491
+0.00%
$ 49,080 $ 7,090
May 28, 2 AM $ 0.000491
+0.16%
$ 49,080 $ 7,090
May 28, 1 AM $ 0.00049
+0.00%
$ 49,000 $ 6,974
May 28, 12 AM $ 0.00049
+0.00%
$ 49,000 $ 6,974
May 27, 11 PM $ 0.00049
+0.00%
$ 49,000 $ 6,974
May 27, 10 PM $ 0.00049
+0.00%
$ 49,000 $ 6,974
May 27, 9 PM $ 0.00049
-9.83%
$ 49,000 $ 6,974
May 27, 8 PM $ 0.000543
+0.00%
$ 54,340 $ 6,670
May 27, 7 PM $ 0.000543
+0.00%
$ 54,340 $ 6,676
May 27, 6 PM $ 0.000543
+0.04%
$ 54,340 $ 6,712
May 27, 5 PM $ 0.000543
-0.02%
$ 54,320 $ 6,732
May 27, 4 PM $ 0.000543
+0.00%
$ 54,330 $ 5,956
May 27, 3 PM $ 0.000543
+0.00%
$ 54,330 $ 5,956
May 27, 2 PM $ 0.000543
+0.00%
$ 54,330 $ 5,956
May 27, 1 PM $ 0.000543
+0.00%
$ 54,330 $ 5,988
May 27, 12 PM $ 0.000543
+0.00%
$ 54,330 $ 6,015
May 27, 11 AM $ 0.000543
-0.42%
$ 54,330 $ 6,499
May 27, 10 AM $ 0.000523
+2.37%
$ 52,350 $ 5,559
May 27, 9 AM $ 0.000511
+0.00%
$ 51,140 $ 5,447
May 27, 8 AM $ 0.000511
+0.43%
$ 51,140 $ 5,447
May 27, 7 AM $ 0.000509
+0.00%
$ 50,920 $ 5,413
May 27, 6 AM $ 0.000485
+0.00%
$ 48,500 $ 1,332
May 27, 5 AM $ 0.000485
+0.00%
$ 48,500 $ 1,337
May 27, 4 AM $ 0.000485
+0.00%
$ 48,500 $ 1,644
May 27, 3 AM $ 0.000485
+0.00%
$ 48,500 $ 1,644
May 27, 2 AM $ 0.000485
+0.00%
$ 48,500 $ 1,723
May 27, 1 AM $ 0.000485
+0.00%
$ 48,500 $ 1,723
May 27, 12 AM $ 0.000485
+0.00%
$ 48,500 $ 1,766
May 26, 11 PM $ 0.000485
+0.00%
$ 48,500 $ 1,766
May 26, 10 PM $ 0.000485
+0.00%
$ 48,500 $ 1,766
May 26, 9 PM $ 0.000485
+0.00%
$ 48,500 $ 1,766
May 26, 8 PM $ 0.000485
+0.25%
$ 48,500 $ 1,768
May 26, 7 PM $ 0.000484
+0.25%
$ 48,380 $ 1,761
May 26, 6 PM $ 0.000483
-0.19%
$ 48,260 $ 1,759
May 26, 5 PM $ 0.000483
+0.00%
$ 48,350 $ 1,748
May 26, 4 PM $ 0.000483
+0.00%
$ 48,350 $ 1,777
May 26, 3 PM $ 0.000483
+0.00%
$ 48,350 $ 1,788
May 26, 2 PM $ 0.000483
+0.42%
$ 48,350 $ 1,788
May 26, 1 PM $ 0.000481
-0.68%
$ 48,150 $ 1,778
May 26, 12 PM $ 0.000485
-2.24%
$ 48,480 $ 1,831
May 26, 11 AM $ 0.000496
+0.00%
$ 49,590 $ 1,815
May 26, 10 AM $ 0.000496
+0.00%
$ 49,590 $ 2,618