O4DX BRC Historical Data

O4DX Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.000496
+0.00%
$ 49,590 $ 2,618
May 26, 5 AM $ 0.000459
+0.24%
$ 45,900 $ 3,085
May 26, 4 AM $ 0.000458
+0.00%
$ 45,790 $ 4,999
May 26, 3 AM $ 0.000458
-1.84%
$ 45,790 $ 5,667
May 26, 2 AM $ 0.000466
+0.00%
$ 46,650 $ 6,806
May 26, 1 AM $ 0.000466
+0.58%
$ 46,650 $ 7,759
May 26, 12 AM $ 0.000464
+0.00%
$ 46,380 $ 8,653
May 25, 11 PM $ 0.000464
+0.00%
$ 46,380 $ 9,669
May 25, 10 PM $ 0.000464
+0.00%
$ 46,380 $ 9,669
May 25, 9 PM $ 0.000464
-0.28%
$ 46,380 $ 9,669
May 25, 8 PM $ 0.000465
+0.00%
$ 46,510 $ 9,667
May 25, 7 PM $ 0.000465
-1.59%
$ 46,510 $ 9,667
May 25, 6 PM $ 0.000473
-0.25%
$ 47,260 $ 9,654
May 25, 5 PM $ 0.000474
-0.21%
$ 47,380 $ 9,644
May 25, 4 PM $ 0.000475
+0.11%
$ 47,480 $ 9,614
May 25, 3 PM $ 0.000474
+0.00%
$ 47,430 $ 9,647
May 25, 2 PM $ 0.000474
+0.38%
$ 47,430 $ 9,662
May 25, 1 PM $ 0.000472
-1.30%
$ 47,250 $ 9,615
May 25, 12 PM $ 0.000458
+0.00%
$ 45,790 $ 9,469
May 25, 11 AM $ 0.000458
-0.02%
$ 45,790 $ 9,072
May 25, 10 AM $ 0.000458
-0.20%
$ 45,800 $ 8,713
May 25, 9 AM $ 0.000459
+0.20%
$ 45,890 $ 8,432
May 25, 8 AM $ 0.000458
+0.02%
$ 45,800 $ 8,569
May 25, 7 AM $ 0.000458
+0.00%
$ 45,790 $ 8,667
May 25, 6 AM $ 0.000458
-0.02%
$ 45,790 $ 9,129
May 25, 5 AM $ 0.000488
+0.00%
$ 48,770 $ 8,427
May 25, 4 AM $ 0.000502
+0.00%
$ 50,230 $ 7,957
May 25, 3 AM $ 0.000478
+3.17%
$ 47,850 $ 7,092
May 25, 2 AM $ 0.000479
-10.86%
$ 47,950 $ 5,680
May 25, 1 AM $ 0.000557
+0.05%
$ 55,740 $ 5,217
May 25, 12 AM $ 0.000557
+3.22%
$ 55,700 $ 4,676
May 24, 11 PM $ 0.00054
+0.00%
$ 53,960 $ 4,520
May 24, 10 PM $ 0.00054
+0.00%
$ 53,960 $ 4,520
May 24, 9 PM $ 0.00054
+0.00%
$ 53,960 $ 4,520
May 24, 8 PM $ 0.00054
+0.00%
$ 53,960 $ 4,520
May 24, 7 PM $ 0.00054
+0.20%
$ 53,960 $ 4,535
May 24, 6 PM $ 0.000538
+0.00%
$ 53,850 $ 4,514
May 24, 5 PM $ 0.000538
+0.00%
$ 53,850 $ 4,531
May 24, 4 PM $ 0.000538
-0.02%
$ 53,850 $ 4,547
May 24, 3 PM $ 0.000539
-1.30%
$ 53,860 $ 4,504
May 24, 2 PM $ 0.000547
+0.00%
$ 54,700 $ 4,474
May 24, 1 PM $ 0.000547
+0.00%
$ 54,700 $ 4,474
May 24, 7 AM $ 0.000417
-0.93%
$ 41,710 $ 2,602
May 24, 6 AM $ 0.000421
-1.84%
$ 42,100 $ 2,952
May 24, 5 AM $ 0.00042
-3.14%
$ 42,020 $ 3,937
May 24, 4 AM $ 0.000434
+1.69%
$ 43,380 $ 3,617
May 24, 3 AM $ 0.000427
+2.92%
$ 42,660 $ 3,569
May 24, 2 AM $ 0.000414
-2.38%
$ 41,450 $ 3,541
May 24, 1 AM $ 0.000425
+0.05%
$ 42,460 $ 3,535
May 24, 12 AM $ 0.000424
-0.86%
$ 42,440 $ 2,765