O4DX BRC Historical Data

O4DX Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.000424
-0.86%
$ 42,440 $ 2,765
May 23, 11 PM $ 0.000428
+0.00%
$ 42,810 $ 2,313
May 23, 10 PM $ 0.000428
+0.00%
$ 42,810 $ 2,313
May 23, 9 PM $ 0.000428
+0.00%
$ 42,810 $ 2,313
May 23, 8 PM $ 0.000428
-0.28%
$ 42,810 $ 2,313
May 23, 7 PM $ 0.000429
+0.00%
$ 42,930 $ 2,299
May 23, 6 PM $ 0.000429
+0.28%
$ 42,930 $ 2,299
May 23, 5 PM $ 0.000428
-0.51%
$ 42,810 $ 2,308
May 23, 4 PM $ 0.00043
+0.00%
$ 43,030 $ 2,295
May 23, 3 PM $ 0.00043
+0.00%
$ 43,030 $ 2,295
May 23, 2 PM $ 0.00043
+0.00%
$ 43,030 $ 2,295
May 23, 1 PM $ 0.00043
+0.00%
$ 43,030 $ 2,295
May 23, 12 PM $ 0.00043
+0.00%
$ 43,030 $ 2,371
May 23, 11 AM $ 0.00043
+0.51%
$ 43,030 $ 2,407
May 23, 10 AM $ 0.000428
-1.18%
$ 42,810 $ 2,408
May 23, 9 AM $ 0.000433
+0.25%
$ 43,320 $ 2,380
May 23, 8 AM $ 0.000432
+0.00%
$ 43,210 $ 2,347
May 23, 7 AM $ 0.000432
-2.20%
$ 43,210 $ 2,776
May 23, 6 AM $ 0.000442
+0.09%
$ 44,180 $ 2,414
May 23, 5 AM $ 0.000434
-0.16%
$ 43,390 $ 2,052
May 23, 4 AM $ 0.000435
+0.00%
$ 43,460 $ 2,154
May 23, 3 AM $ 0.000435
+0.00%
$ 43,460 $ 2,177
May 23, 2 AM $ 0.000435
+0.00%
$ 43,460 $ 3,871
May 23, 1 AM $ 0.000435
+0.00%
$ 43,460 $ 4,318
May 23, 12 AM $ 0.000435
+0.00%
$ 43,460 $ 4,653
May 22, 11 PM $ 0.000435
+0.00%
$ 43,460 $ 5,567
May 22, 10 PM $ 0.000435
+0.00%
$ 43,460 $ 5,567
May 22, 9 PM $ 0.000435
+0.00%
$ 43,460 $ 5,567
May 22, 8 PM $ 0.000435
+0.00%
$ 43,460 $ 5,567
May 22, 7 PM $ 0.000435
+0.00%
$ 43,460 $ 5,567
May 22, 6 PM $ 0.000435
-1.07%
$ 43,460 $ 5,567
May 22, 5 PM $ 0.000439
+0.46%
$ 43,930 $ 5,540
May 22, 4 PM $ 0.000437
+0.00%
$ 43,730 $ 5,537
May 22, 3 PM $ 0.000437
+0.00%
$ 43,730 $ 5,537
May 22, 2 PM $ 0.000437
+0.00%
$ 43,730 $ 5,547
May 22, 8 AM $ 0.000536
+0.00%
$ 53,650 $ 10,351
May 22, 7 AM $ 0.000514
+0.00%
$ 51,440 $ 10,338
May 22, 5 AM $ 0.000494
-7.54%
$ 49,400 $ 8,884
May 22, 4 AM $ 0.000534
+0.00%
$ 53,430 $ 8,790
May 22, 3 AM $ 0.000548
-3.38%
$ 54,810 $ 8,565
May 22, 12 AM $ 0.000555
-4.46%
$ 55,510 $ 6,313
May 21, 11 PM $ 0.000581
+0.00%
$ 58,100 $ 5,391
May 21, 10 PM $ 0.000581
+0.00%
$ 58,100 $ 5,391
May 21, 9 PM $ 0.000581
+0.00%
$ 58,100 $ 5,391
May 21, 8 PM $ 0.000581
+0.00%
$ 58,100 $ 5,391
May 21, 7 PM $ 0.000581
+0.00%
$ 58,100 $ 5,391
May 21, 6 PM $ 0.000581
+0.00%
$ 58,100 $ 5,391
May 21, 5 PM $ 0.000581
+0.00%
$ 58,100 $ 5,399
May 21, 11 AM $ 0.000697
-0.01%
$ 69,690 $ 2,926
May 21, 10 AM $ 0.000697
+0.00%
$ 69,700 $ 2,648