O4DX BRC Historical Data

O4DX Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.000697
+0.00%
$ 69,700 $ 2,648
May 21, 8 AM $ 0.0006
-0.18%
$ 60,020 $ 465
May 21, 7 AM $ 0.000601
+0.00%
$ 60,130 $ 165
May 21, 6 AM $ 0.000601
+0.00%
$ 60,130 $ 165
May 21, 5 AM $ 0.000601
+0.20%
$ 60,130 $ 165
May 21, 4 AM $ 0.0006
+0.00%
$ 60,010 $ 154
May 21, 3 AM $ 0.0006
+0.00%
$ 60,010 $ 175
May 21, 2 AM $ 0.0006
+0.00%
$ 60,010 $ 162
May 21, 1 AM $ 0.0006
+0.00%
$ 60,010 $ 162
May 21, 12 AM $ 0.0006
+0.00%
$ 60,010 $ 162
May 20, 11 PM $ 0.0006
+0.00%
$ 60,010 $ 174
May 20, 10 PM $ 0.0006
+0.00%
$ 60,010 $ 174
May 20, 9 PM $ 0.0006
+0.00%
$ 60,010 $ 174
May 20, 8 PM $ 0.0006
+0.00%
$ 60,010 $ 174
May 20, 7 PM $ 0.0006
+0.00%
$ 60,010 $ 174
May 20, 6 PM $ 0.0006
+0.00%
$ 60,010 $ 174
May 20, 5 PM $ 0.0006
+0.00%
$ 60,010 $ 166
May 20, 4 PM $ 0.0006
+0.00%
$ 60,010 $ 166
May 20, 3 PM $ 0.0006
+0.00%
$ 60,010 $ 166
May 20, 2 PM $ 0.0006
+0.00%
$ 60,010 $ 199
May 20, 1 PM $ 0.0006
+0.00%
$ 60,010 $ 199
May 20, 12 PM $ 0.0006
+0.00%
$ 60,010 $ 201
May 20, 11 AM $ 0.0006
+0.00%
$ 60,010 $ 191
May 20, 10 AM $ 0.0006
-0.20%
$ 60,010 $ 191
May 20, 9 AM $ 0.000601
+0.00%
$ 60,130 $ 72
May 20, 8 AM $ 0.000601
+0.00%
$ 60,130 $ 92
May 20, 7 AM $ 0.000601
+0.00%
$ 60,130 $ 112
May 20, 6 AM $ 0.000601
+0.00%
$ 60,130 $ 112
May 20, 5 AM $ 0.000601
+0.00%
$ 60,130 $ 112
May 20, 4 AM $ 0.000601
+0.20%
$ 60,130 $ 112
May 20, 3 AM $ 0.0006
+0.00%
$ 60,010 $ 91
May 20, 2 AM $ 0.0006
+0.00%
$ 60,010 $ 91
May 20, 1 AM $ 0.0006
+0.00%
$ 60,010 $ 95
May 20, 12 AM $ 0.0006
+0.00%
$ 60,010 $ 95
May 19, 11 PM $ 0.0006
+0.00%
$ 60,010 $ 83
May 19, 10 PM $ 0.0006
+0.00%
$ 60,010 $ 83
May 19, 9 PM $ 0.0006
+0.00%
$ 60,010 $ 83
May 19, 8 PM $ 0.0006
+0.00%
$ 60,010 $ 83
May 19, 7 PM $ 0.0006
+0.00%
$ 60,010 $ 83
May 19, 6 PM $ 0.0006
+0.00%
$ 60,010 $ 116
May 19, 5 PM $ 0.0006
+0.00%
$ 60,010 $ 116
May 19, 4 PM $ 0.0006
+0.00%
$ 60,010 $ 116
May 19, 3 PM $ 0.0006
+0.00%
$ 60,010 $ 116
May 19, 2 PM $ 0.0006
+0.00%
$ 60,010 $ 83
May 19, 1 PM $ 0.0006
-0.02%
$ 60,010 $ 83
May 19, 12 PM $ 0.0006
+0.00%
$ 60,020 $ 181
May 19, 11 AM $ 0.0006
+0.00%
$ 60,020 $ 181
May 19, 10 AM $ 0.0006
-0.27%
$ 60,020 $ 181
May 19, 9 AM $ 0.000602
+0.23%
$ 60,180 $ 177
May 19, 8 AM $ 0.0006
-0.18%
$ 60,040 $ 162