Wrapped Binance Beacon ETH Historical Data

WBETH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 3,419.64
-3.82%
$ 5.55 billion $ 33.84 million
Nov 11, 2024 $ 3,555.54
+6.47%
$ 5.77 billion $ 52.21 million
Nov 10, 2024 $ 3,339.36
+1.29%
$ 5.42 billion $ 77.47 billion
Nov 9, 2024 $ 3,296.55
+5.62%
$ 5.18 billion $ 13.14 million
Nov 8, 2024 $ 3,121
+2.30%
$ 4.91 billion $ 17.48 million
Nov 7, 2024 $ 3,050.14
+8.31%
$ 4.8 billion $ 21.81 million
Nov 6, 2024 $ 2,816.24
+10.33%
$ 4.43 billion $ 64.38 billion
Nov 5, 2024 $ 2,552.15
+1.08%
$ 4.01 billion $ 8.31 million
Nov 4, 2024 $ 2,525.18
-2.42%
$ 3.97 billion $ 21.47 million
Nov 3, 2024 $ 2,587.78
-1.41%
$ 4.07 billion $ 40.05 billion
Nov 2, 2024 $ 2,624.83
-0.93%
$ 4 billion $ 1.48 million
Nov 1, 2024 $ 2,649.47
+0.22%
$ 4.03 billion $ 2 million
Oct 31, 2024 $ 2,643.78
-5.53%
$ 4.02 billion $ 41.2 billion
Oct 30, 2024 $ 2,798.53
+0.74%
$ 4.26 billion $ 6.81 million
Oct 29, 2024 $ 2,777.98
+2.84%
$ 4.23 billion $ 24.89 billion
Oct 28, 2024 $ 2,701.16
+2.31%
$ 4.11 billion $ 3.63 million
Oct 27, 2024 $ 2,640.33
+1.06%
$ 4.02 billion $ 3.43 million
Oct 26, 2024 $ 2,612.41
+1.95%
$ 3.85 billion $ 59.92 billion
Oct 25, 2024 $ 2,563.13
-3.93%
$ 3.78 billion $ 6.45 million
Oct 24, 2024 $ 2,667.99
+0.42%
$ 3.93 billion $ 27.03 billion
Oct 23, 2024 $ 2,656.75
-3.71%
$ 3.91 billion $ 18.02 billion
Oct 22, 2024 $ 2,758.28
-1.69%
$ 4.06 billion $ 2.3 million
Oct 21, 2024 $ 2,805.49
-2.91%
$ 4.13 billion $ 6.65 million
Oct 20, 2024 $ 2,889.67
+3.71%
$ 4.26 billion $ 1.25 trillion
Oct 19, 2024 $ 2,787.51
+0.24%
$ 3.97 billion $ 10.24 billion
Oct 18, 2024 $ 2,780.98
+1.50%
$ 3.96 billion $ 7.79 million
Oct 17, 2024 $ 2,739.91
-0.25%
$ 3.9 billion $ 5.66 billion
Oct 16, 2024 $ 2,746.69
+0.19%
$ 3.91 billion $ 5.77 million
Oct 15, 2024 $ 2,742.04
+0.47%
$ 3.9 billion $ 7.71 million
Oct 14, 2024 $ 2,729.18
+5.24%
$ 3.88 billion $ 31.41 billion
Oct 13, 2024 $ 2,593.41
-0.38%
$ 3.69 billion $ 26.1 billion
Oct 12, 2024 $ 2,603.61
+1.60%
$ 3.71 billion $ 2.95 million
Oct 11, 2024 $ 2,562.08
+2.18%
$ 3.65 billion $ 4.31 million
Oct 10, 2024 $ 2,507.09
-0.40%
$ 3.57 billion $ 3.59 million
Oct 9, 2024 $ 2,517.12
-2.02%
$ 3.58 billion $ 5.64 million
Oct 8, 2024 $ 2,568.95
+0.72%
$ 3.66 billion $ 2.23 million
Oct 7, 2024 $ 2,550.48
-0.41%
$ 3.63 billion $ 7.35 million
Oct 6, 2024 $ 2,560.9
+0.86%
$ 3.64 billion $ 4.66 million
Oct 5, 2024 $ 2,539.21
+0.00%
$ 3.61 billion $ 19.03 billion
Oct 4, 2024 $ 2,538.4
+2.86%
$ 3.61 billion $ 21.91 billion
Oct 3, 2024 $ 2,467.79
-0.74%
$ 3.51 billion $ 9.15 million
Oct 2, 2024 $ 2,487.15
-3.30%
$ 3.54 billion $ 4.65 million
Oct 1, 2024 $ 2,573.15
-5.84%
$ 3.66 billion $ 6.56 million
Sep 30, 2024 $ 2,732.85
-2.10%
$ 3.89 billion $ 5.45 million
Sep 29, 2024 $ 2,791.89
-0.69%
$ 3.97 billion $ 4.33 million
Sep 28, 2024 $ 2,811.61
-0.67%
$ 3.72 billion $ 4.26 million
Sep 27, 2024 $ 2,830.7
+2.48%
$ 3.75 billion $ 4.58 million
Sep 26, 2024 $ 2,761.77
+1.98%
$ 3.65 billion $ 8.41 million
Sep 25, 2024 $ 2,708.34
-2.77%
$ 3.58 billion $ 4.72 million
Sep 24, 2024 $ 2,785.37
+0.19%
$ 3.69 billion $ 3.77 million