Wrapped Binance Beacon ETH Historical Data

WBETH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 3,553.41
+0.57%
$ 6.47 billion $ 4.73 million
Dec 31, 2024 $ 3,532.59
-0.68%
$ 6.43 billion $ 12.36 million
Dec 30, 2024 $ 3,557.89
+0.16%
$ 6.47 billion $ 5.91 million
Dec 29, 2024 $ 3,552.11
-1.28%
$ 6.46 billion $ 8.35 million
Dec 28, 2024 $ 3,598.28
+2.12%
$ 6.37 billion $ 1.94 million
Dec 27, 2024 $ 3,524.17
+0.01%
$ 6.24 billion $ 5.1 million
Dec 26, 2024 $ 3,524.48
-4.73%
$ 6.24 billion $ 10.44 million
Dec 25, 2024 $ 3,699.02
+0.11%
$ 6.55 billion $ 5.8 million
Dec 24, 2024 $ 3,696.07
+2.28%
$ 6.54 billion $ 9.8 million
Dec 23, 2024 $ 3,613.94
+4.04%
$ 6.4 billion $ 12.73 million
Dec 22, 2024 $ 3,471.43
-1.54%
$ 6.14 billion $ 8.79 million
Dec 21, 2024 $ 3,524.55
-3.98%
$ 6.24 billion $ 19.22 million
Dec 20, 2024 $ 3,670.22
+1.44%
$ 6.5 billion $ 32.46 million
Dec 19, 2024 $ 3,618.81
-5.55%
$ 6.4 billion $ 20.94 million
Dec 18, 2024 $ 3,831.45
-6.72%
$ 6.78 billion $ 12.69 million
Dec 17, 2024 $ 4,106.67
-2.51%
$ 7.27 billion $ 12.21 million
Dec 16, 2024 $ 4,213.7
+0.80%
$ 7.46 billion $ 24.67 million
Dec 15, 2024 $ 4,180.06
+2.33%
$ 7.4 billion $ 16.6 million
Dec 14, 2024 $ 4,085.34
-0.99%
$ 7.03 billion $ 13.01 million
Dec 13, 2024 $ 4,125.93
+0.64%
$ 7.1 billion $ 18.16 million
Dec 12, 2024 $ 4,101.1
+1.35%
$ 7.06 billion $ 11.39 million
Dec 11, 2024 $ 4,046.17
+5.74%
$ 6.96 billion $ 19.27 million
Dec 10, 2024 $ 3,827.77
-2.30%
$ 6.58 billion $ 24.76 million
Dec 9, 2024 $ 3,918.05
-7.24%
$ 6.74 billion $ 40.95 million
Dec 8, 2024 $ 4,224.07
+0.15%
$ 7.27 billion $ 20.8 million
Dec 7, 2024 $ 4,217.72
+0.15%
$ 7.26 billion $ 20.14 million
Dec 6, 2024 $ 4,211.48
+5.38%
$ 7.24 billion $ 36.39 million
Dec 5, 2024 $ 3,996.76
-1.17%
$ 6.88 billion $ 31.52 million
Dec 4, 2024 $ 4,043.5
+5.83%
$ 6.96 billion $ 35.93 million
Dec 3, 2024 $ 3,820.25
-0.64%
$ 6.57 billion $ 12.1 million
Dec 2, 2024 $ 3,845.22
-1.75%
$ 6.61 billion $ 25.94 million
Dec 1, 2024 $ 3,914.88
+0.10%
$ 6.73 billion $ 26.78 million
Nov 30, 2024 $ 3,910.71
+3.19%
$ 6.53 billion $ 16.22 million
Nov 29, 2024 $ 3,789.69
+0.32%
$ 6.33 billion $ 10.52 million
Nov 28, 2024 $ 3,777.49
-2.05%
$ 6.31 billion $ 12.82 million
Nov 27, 2024 $ 3,856.05
+9.84%
$ 6.44 billion $ 21.73 million
Nov 26, 2024 $ 3,510.49
-2.58%
$ 5.86 billion $ 10.25 million
Nov 25, 2024 $ 3,603.43
+1.56%
$ 6.02 billion $ 23.88 million
Nov 24, 2024 $ 3,547.99
-0.94%
$ 5.93 billion $ 10.61 million
Nov 23, 2024 $ 3,581.82
+2.03%
$ 5.81 billion $ 18.2 million
Nov 22, 2024 $ 3,510.51
-0.92%
$ 5.69 billion $ 20.65 million
Nov 21, 2024 $ 3,543.25
+9.46%
$ 5.74 billion $ 22.11 million
Nov 20, 2024 $ 3,236.93
-1.23%
$ 5.25 billion $ 13.4 million
Nov 19, 2024 $ 3,277.08
-3.11%
$ 5.31 billion $ 18.5 million
Nov 18, 2024 $ 3,382.04
+5.15%
$ 5.48 billion $ 51.84 billion
Nov 17, 2024 $ 3,216.49
-2.60%
$ 5.21 billion $ 21.74 billion
Nov 16, 2024 $ 3,301.88
+1.39%
$ 5.36 billion $ 6.64 million
Nov 15, 2024 $ 3,256.64
+1.05%
$ 5.28 billion $ 15.02 million
Nov 14, 2024 $ 3,223.31
-4.03%
$ 5.23 billion $ 20.99 million
Nov 13, 2024 $ 3,358.81
-1.81%
$ 5.45 billion $ 20.31 million