Wrapped Binance Beacon ETH Historical Data

WBETH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 2,801.98
-7.54%
$ 2.56 billion $ 7.75 million
Aug 3, 2024 $ 3,031.15
-2.89%
$ 2.77 billion $ 3.1 million
Aug 2, 2024 $ 3,122.52
-6.79%
$ 2.85 billion $ 3.4 million
Aug 1, 2024 $ 3,349.49
-0.81%
$ 3.06 billion $ 2.79 million
Jul 31, 2024 $ 3,376.85
-1.38%
$ 3.08 billion $ 3.78 million
Jul 30, 2024 $ 3,424.72
-1.18%
$ 3.13 billion $ 3.26 million
Jul 29, 2024 $ 3,466.05
+1.43%
$ 3.16 billion $ 9.75 million
Jul 28, 2024 $ 3,417
+0.68%
$ 3.12 billion $ 10.18 million
Jul 27, 2024 $ 3,394.2
-0.79%
$ 3.1 billion $ 8.5 million
Jul 26, 2024 $ 3,421.57
+3.17%
$ 3.12 billion $ 7.7 million
Jul 25, 2024 $ 3,316.48
-4.81%
$ 3.02 billion $ 12.7 million
Jul 24, 2024 $ 3,483.8
-4.17%
$ 3.18 billion $ 7.16 million
Jul 23, 2024 $ 3,635.41
+1.26%
$ 3.31 billion $ 9.39 million
Jul 22, 2024 $ 3,589.56
-2.70%
$ 3.27 billion $ 2.76 million
Jul 21, 2024 $ 3,689.42
+0.47%
$ 3.36 billion $ 2.4 million
Jul 20, 2024 $ 3,670.32
+0.39%
$ 3.34 billion $ 1.71 million
Jul 19, 2024 $ 3,656
+2.22%
$ 3.33 billion $ 3.07 million
Jul 18, 2024 $ 3,575.17
+1.12%
$ 3.26 billion $ 3.43 million
Jul 17, 2024 $ 3,534.62
-1.60%
$ 3.22 billion $ 3.83 million
Jul 16, 2024 $ 3,591.81
-1.26%
$ 3.27 billion $ 7.35 million
Jul 15, 2024 $ 3,640.18
+7.55%
$ 3.31 billion $ 5.63 million
Jul 14, 2024 $ 3,383.72
+2.06%
$ 3.08 billion $ 4.46 million
Jul 13, 2024 $ 3,315.04
+1.38%
$ 3.02 billion $ 933,053
Jul 12, 2024 $ 3,270.02
+1.10%
$ 2.98 billion $ 6.8 million
Jul 11, 2024 $ 3,234.35
-0.10%
$ 2.94 billion $ 3.99 million
Jul 10, 2024 $ 3,237.8
+1.25%
$ 2.95 billion $ 5.28 million
Jul 9, 2024 $ 3,197.01
+1.54%
$ 2.87 billion $ 1.91 million
Jul 8, 2024 $ 3,148.63
+3.02%
$ 2.83 billion $ 3.09 million
Jul 7, 2024 $ 3,055.7
-4.41%
$ 2.74 billion $ 3.4 million
Jul 6, 2024 $ 3,195.96
+2.82%
$ 2.87 billion $ 3.77 million
Jul 5, 2024 $ 3,108.66
-3.23%
$ 2.79 billion $ 26.94 million
Jul 4, 2024 $ 3,215.71
-6.42%
$ 2.89 billion $ 11.69 million
Jul 3, 2024 $ 3,435.76
-3.62%
$ 3.08 billion $ 6.25 million
Jul 2, 2024 $ 3,564.64
-0.64%
$ 3.2 billion $ 5.41 million
Jul 1, 2024 $ 3,585.19
+0.09%
$ 3.22 billion $ 6.44 million
Jun 30, 2024 $ 3,582.43
+1.83%
$ 3.22 billion $ 3.38 million
Jun 29, 2024 $ 3,517.69
-0.05%
$ 3.16 billion $ 807,126
Jun 28, 2024 $ 3,519.75
-2.01%
$ 3.16 billion $ 5.22 million
Jun 27, 2024 $ 3,591.32
+2.37%
$ 3.22 billion $ 5.88 million
Jun 26, 2024 $ 3,508.05
-0.79%
$ 3.15 billion $ 6.99 million
Jun 25, 2024 $ 3,535.94
+1.27%
$ 3.17 billion $ 10.32 million
Jun 24, 2024 $ 3,492.29
-1.92%
$ 3.13 billion $ 20.4 million
Jun 23, 2024 $ 3,560.82
-2.18%
$ 3.19 billion $ 5.04 million
Jun 22, 2024 $ 3,639.75
-0.61%
$ 3.26 billion $ 2.11 million
Jun 21, 2024 $ 3,661.96
+0.10%
$ 3.29 billion $ 6.7 million
Jun 20, 2024 $ 3,658.49
-1.23%
$ 3.28 billion $ 4.28 million
Jun 19, 2024 $ 3,703.56
+2.14%
$ 3.32 billion $ 5.08 million
Jun 18, 2024 $ 3,625.28
-0.87%
$ 3.25 billion $ 8.62 million
Jun 17, 2024 $ 3,654.01
-3.08%
$ 3.28 billion $ 2.26 million
Jun 16, 2024 $ 3,769.8
+1.55%
$ 3.38 billion $ 4.56 million