Wrapped Binance Beacon ETH Historical Data

WBETH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 3,712.42
+2.43%
$ 3.33 billion $ 949,805
Jun 14, 2024 $ 3,624.97
+0.41%
$ 3.25 billion $ 7.51 million
Jun 13, 2024 $ 3,608.69
-2.62%
$ 3.24 billion $ 15.21 million
Jun 12, 2024 $ 3,705.81
+1.76%
$ 3.32 billion $ 7.05 million
Jun 11, 2024 $ 3,641.09
-4.57%
$ 3.26 billion $ 11.09 million
Jun 10, 2024 $ 3,815.53
-1.05%
$ 3.42 billion $ 2.75 million
Jun 9, 2024 $ 3,856.35
+0.72%
$ 3.45 billion $ 1.88 million
Jun 8, 2024 $ 3,829.57
+0.10%
$ 3.43 billion $ 4.17 million
Jun 7, 2024 $ 3,826.15
-3.51%
$ 3.43 billion $ 4.94 million
Jun 6, 2024 $ 3,965.23
-1.38%
$ 3.56 billion $ 5.28 million
Jun 5, 2024 $ 4,021.52
+1.46%
$ 3.61 billion $ 8.57 million
Jun 4, 2024 $ 3,964.73
+1.18%
$ 3.55 billion $ 4.96 million
Jun 3, 2024 $ 3,918.4
-0.41%
$ 3.51 billion $ 5.6 million
Jun 2, 2024 $ 3,935.5
-0.78%
$ 3.53 billion $ 2.41 million
Jun 1, 2024 $ 3,966.68
+1.34%
$ 3.56 billion $ 2.23 million
May 31, 2024 $ 3,914.21
+0.48%
$ 3.51 billion $ 5.14 million
May 30, 2024 $ 3,896.51
-0.49%
$ 3.49 billion $ 2.44 million
May 29, 2024 $ 3,916.41
-1.93%
$ 3.51 billion $ 3.72 million
May 28, 2024 $ 3,994.29
-1.32%
$ 3.58 billion $ 4.59 million
May 27, 2024 $ 4,047.73
+1.87%
$ 3.63 billion $ 11.52 million
May 26, 2024 $ 3,973.3
+2.11%
$ 3.56 billion $ 5.44 million
May 25, 2024 $ 3,892.39
+0.54%
$ 3.49 billion $ 3.33 million
May 24, 2024 $ 3,870.95
-1.23%
$ 3.47 billion $ 10.58 million
May 23, 2024 $ 3,914.19
+0.86%
$ 3.51 billion $ 23.27 million
May 22, 2024 $ 3,881.55
-1.34%
$ 3.48 billion $ 7.23 million
May 21, 2024 $ 3,932.5
+3.57%
$ 3.52 billion $ 35.47 million
May 20, 2024 $ 3,793.05
+18.84%
$ 3.4 billion $ 43.25 million
May 19, 2024 $ 3,191.93
-1.61%
$ 2.86 billion $ 4.38 million
May 18, 2024 $ 3,243.55
+0.99%
$ 2.91 billion $ 1.79 million
May 17, 2024 $ 3,213.69
+5.11%
$ 2.88 billion $ 8.61 million
May 16, 2024 $ 3,057.54
-2.99%
$ 2.74 billion $ 5.45 million
May 15, 2024 $ 3,149.81
+5.30%
$ 2.82 billion $ 4.6 million
May 14, 2024 $ 2,991.69
-2.25%
$ 2.68 billion $ 7.53 million
May 13, 2024 $ 3,060.24
+0.56%
$ 2.74 billion $ 11.5 million
May 12, 2024 $ 3,043.9
+0.74%
$ 2.73 billion $ 3.06 million
May 11, 2024 $ 3,021.29
+0.07%
$ 2.71 billion $ 5.77 million
May 10, 2024 $ 3,020.18
-4.24%
$ 2.71 billion $ 6.31 million
May 9, 2024 $ 3,155.45
+2.16%
$ 2.83 billion $ 2.01 million
May 8, 2024 $ 3,089.19
-0.97%
$ 2.77 billion $ 4.2 million
May 7, 2024 $ 3,124.07
-1.84%
$ 2.8 billion $ 3.04 million
May 6, 2024 $ 3,183.29
-2.31%
$ 2.85 billion $ 3.33 million
May 5, 2024 $ 3,259.68
+0.73%
$ 2.92 billion $ 3.69 million
May 4, 2024 $ 3,235.52
+0.45%
$ 2.9 billion $ 4.64 million
May 3, 2024 $ 3,219.44
+3.77%
$ 2.89 billion $ 4.51 million
May 2, 2024 $ 3,102.93
+0.41%
$ 2.78 billion $ 2.3 million
May 1, 2024 $ 3,083.22
-1.41%
$ 2.77 billion $ 35.06 million
Apr 30, 2024 $ 3,132.3
-6.05%
$ 2.81 billion $ 32.09 million
Apr 29, 2024 $ 3,334.04
-1.43%
$ 2.99 billion $ 5.33 million
Apr 28, 2024 $ 3,381.89
+0.20%
$ 3.03 billion $ 5.04 million
Apr 27, 2024 $ 3,378.99
+4.09%
$ 3.03 billion $ 3.41 million