Wrapped Binance Beacon ETH Historical Data

WBETH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 3,985.56
+1.28%
$ 3.54 billion $ 11 million
Mar 6, 2024 $ 3,937.93
+7.49%
$ 3.5 billion $ 16.7 million
Mar 5, 2024 $ 3,670.35
-1.77%
$ 3.26 billion $ 19.76 million
Mar 4, 2024 $ 3,738.15
+3.98%
$ 3.32 billion $ 11.28 million
Mar 3, 2024 $ 3,591.89
+2.07%
$ 3.19 billion $ 10.05 million
Mar 2, 2024 $ 3,519.81
-0.39%
$ 3.13 billion $ 5.45 million
Mar 1, 2024 $ 3,533.45
+2.67%
$ 2.79 billion $ 18.68 million
Feb 29, 2024 $ 3,446.28
-0.95%
$ 2.72 billion $ 15.68 million
Feb 28, 2024 $ 3,474.77
+4.09%
$ 2.74 billion $ 28.72 million
Feb 27, 2024 $ 3,338.19
+2.08%
$ 2.64 billion $ 18.95 million
Feb 26, 2024 $ 3,269.68
+2.07%
$ 2.58 billion $ 10.61 million
Feb 25, 2024 $ 3,203.24
+4.10%
$ 2.52 billion $ 5.04 million
Feb 24, 2024 $ 3,077.16
+2.25%
$ 2.42 billion $ 4.02 million
Feb 23, 2024 $ 3,010.04
-1.70%
$ 2.37 billion $ 6.94 million
Feb 22, 2024 $ 3,062.26
+0.21%
$ 2.41 billion $ 19.73 million
Feb 21, 2024 $ 3,057.03
-1.58%
$ 2.41 billion $ 6.36 million
Feb 20, 2024 $ 3,106.76
+2.64%
$ 2.45 billion $ 22.74 million
Feb 19, 2024 $ 3,026.47
+2.33%
$ 2.38 billion $ 8.11 million
Feb 18, 2024 $ 2,956.3
+3.15%
$ 2.33 billion $ 5.26 million
Feb 17, 2024 $ 2,866.27
-0.53%
$ 2.26 billion $ 6.55 million
Feb 16, 2024 $ 2,881.48
-0.70%
$ 2.27 billion $ 20.36 million
Feb 15, 2024 $ 2,901.98
+1.65%
$ 2.29 billion $ 7.39 million
Feb 14, 2024 $ 2,856.33
+5.18%
$ 2.25 billion $ 6.07 million
Feb 13, 2024 $ 2,715.73
-0.77%
$ 2.14 billion $ 14.65 million
Feb 12, 2024 $ 2,734.01
+6.11%
$ 2.15 billion $ 3.5 million
Feb 11, 2024 $ 2,576.62
+0.15%
$ 2.03 billion $ 7.93 million
Feb 10, 2024 $ 2,573.18
+0.59%
$ 2.03 billion $ 6.3 million
Feb 9, 2024 $ 2,557.96
+2.78%
$ 2.01 billion $ 8.33 million
Feb 8, 2024 $ 2,489.49
-0.23%
$ 1.96 billion $ 4.94 million
Feb 7, 2024 $ 2,494.32
+2.11%
$ 1.96 billion $ 3.33 million
Feb 6, 2024 $ 2,443.37
+3.19%
$ 1.92 billion $ 2.26 million
Feb 5, 2024 $ 2,367.64
+0.48%
$ 1.86 billion $ 4.27 million
Feb 4, 2024 $ 2,356.31
-0.28%
$ 1.85 billion $ 9.43 million
Feb 3, 2024 $ 2,363
-0.51%
$ 1.86 billion $ 16.69 million
Feb 2, 2024 $ 2,374.8
+0.16%
$ 1.87 billion $ 2.19 million
Feb 1, 2024 $ 2,370.92
+0.88%
$ 1.86 billion $ 4.77 million
Jan 31, 2024 $ 2,351.02
-2.48%
$ 1.85 billion $ 4.08 million
Jan 30, 2024 $ 2,410.56
+1.22%
$ 1.89 billion $ 7.42 million
Jan 29, 2024 $ 2,381.43
+1.94%
$ 1.87 billion $ 4.39 million
Download