Wrapped Binance Beacon ETH Historical Data

WBETH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 3,246.43
-0.80%
$ 2.91 billion $ 5.71 million
Apr 25, 2024 $ 3,273.09
+0.55%
$ 2.93 billion $ 4.46 million
Apr 24, 2024 $ 3,254.2
-2.42%
$ 2.92 billion $ 8.56 million
Apr 23, 2024 $ 3,334.42
+0.62%
$ 2.99 billion $ 4.69 million
Apr 22, 2024 $ 3,314.94
+1.63%
$ 2.97 billion $ 4.82 million
Apr 21, 2024 $ 3,260.87
-0.24%
$ 2.92 billion $ 2.82 million
Apr 20, 2024 $ 3,267.22
+3.13%
$ 2.93 billion $ 2.66 million
Apr 19, 2024 $ 3,170.54
-0.08%
$ 2.84 billion $ 11.69 million
Apr 18, 2024 $ 3,173.22
+2.71%
$ 2.84 billion $ 4.03 million
Apr 17, 2024 $ 3,088.73
-3.14%
$ 2.77 billion $ 19.03 million
Apr 16, 2024 $ 3,189.26
-0.66%
$ 2.86 billion $ 23.08 million
Apr 15, 2024 $ 3,211.65
-1.55%
$ 2.88 billion $ 4.56 million
Apr 14, 2024 $ 3,262.06
+5.15%
$ 2.92 billion $ 12.43 million
Apr 13, 2024 $ 3,102.35
-7.46%
$ 2.78 billion $ 125.06 million
Apr 12, 2024 $ 3,352.9
-7.56%
$ 3.01 billion $ 24.36 million
Apr 11, 2024 $ 3,628.29
-0.99%
$ 3.25 billion $ 8.55 million
Apr 10, 2024 $ 3,662.72
+0.97%
$ 3.28 billion $ 4.58 million
Apr 9, 2024 $ 3,626.35
-5.05%
$ 3.25 billion $ 10.46 million
Apr 8, 2024 $ 3,820.12
+6.89%
$ 3.42 billion $ 13.01 million
Apr 7, 2024 $ 3,574.04
+3.02%
$ 3.2 billion $ 4.9 million
Apr 6, 2024 $ 3,470.67
+1.22%
$ 3.11 billion $ 3.17 million
Apr 5, 2024 $ 3,429.6
-0.25%
$ 3.07 billion $ 11.66 million
Apr 4, 2024 $ 3,438.89
+0.36%
$ 3.08 billion $ 7.15 million
Apr 3, 2024 $ 3,427.24
+1.25%
$ 3.07 billion $ 7.91 million
Apr 2, 2024 $ 3,384.59
-6.61%
$ 3.03 billion $ 18 million
Apr 1, 2024 $ 3,624.47
-3.84%
$ 3.25 billion $ 11.56 million
Mar 31, 2024 $ 3,766.58
+3.94%
$ 3.37 billion $ 9.68 million
Mar 30, 2024 $ 3,623.75
-0.14%
$ 3.25 billion $ 12.2 million
Mar 29, 2024 $ 3,629.24
-1.43%
$ 3.25 billion $ 8.64 million
Mar 28, 2024 $ 3,681.15
+1.60%
$ 3.3 billion $ 12.25 million
Mar 27, 2024 $ 3,623.53
-2.33%
$ 3.25 billion $ 13.46 million
Mar 26, 2024 $ 3,710.2
-0.02%
$ 3.32 billion $ 14.26 million
Mar 25, 2024 $ 3,710.79
+3.89%
$ 3.32 billion $ 16.53 million
Mar 24, 2024 $ 3,571.67
+3.53%
$ 3.2 billion $ 4.75 million
Mar 23, 2024 $ 3,452.78
+0.45%
$ 3.09 billion $ 7.69 million
Mar 22, 2024 $ 3,433.17
-4.77%
$ 3.08 billion $ 7.89 million
Mar 21, 2024 $ 3,605.55
-0.47%
$ 3.23 billion $ 15.9 million
Mar 20, 2024 $ 3,622.22
+10.86%
$ 3.24 billion $ 39.73 million
Mar 19, 2024 $ 3,267.93
-10.13%
$ 2.93 billion $ 27.4 million
Mar 18, 2024 $ 3,637.16
-3.39%
$ 3.26 billion $ 13.45 million
Mar 17, 2024 $ 3,765.72
+3.54%
$ 3.37 billion $ 8.07 million
Mar 16, 2024 $ 3,637.21
-5.63%
$ 3.26 billion $ 11.59 million
Mar 15, 2024 $ 3,855.97
-3.76%
$ 3.45 billion $ 20.08 million
Mar 14, 2024 $ 4,007.1
-3.10%
$ 3.59 billion $ 26.56 million
Mar 13, 2024 $ 4,135.24
+0.77%
$ 3.69 billion $ 21.25 million
Mar 12, 2024 $ 4,102.94
-2.20%
$ 3.66 billion $ 19.34 million
Mar 11, 2024 $ 4,195.63
+4.82%
$ 3.74 billion $ 25.55 million
Mar 10, 2024 $ 4,002.83
-0.66%
$ 3.56 billion $ 24.88 million
Mar 9, 2024 $ 4,029.64
+0.57%
$ 3.58 billion $ 7.81 million
Mar 8, 2024 $ 4,006.77
+0.50%
$ 3.56 billion $ 18.49 million