Wrapped Binance Beacon ETH Historical Data

WBETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 2,251.66
-4.99%
$ 2.93 billion $ 25.28 million
Mar 25, 2026 $ 2,370.04
+0.57%
$ 3.08 billion $ 1.68 million
Mar 24, 2026 $ 2,356.6
+0.31%
$ 3.07 billion $ 4.21 million
Mar 23, 2026 $ 2,349.41
+4.71%
$ 3.06 billion $ 8.39 million
Mar 22, 2026 $ 2,243.83
-1.10%
$ 2.92 billion $ 1.37 million
Mar 21, 2026 $ 2,268.34
-3.33%
$ 2.95 billion $ 1.04 million
Mar 20, 2026 $ 2,346.45
+0.47%
$ 3.05 billion $ 4.32 million
Mar 19, 2026 $ 2,335.57
-3.01%
$ 3.04 billion $ 6.25 million
Mar 18, 2026 $ 2,408.11
-4.94%
$ 3.13 billion $ 2.55 million
Mar 17, 2026 $ 2,533
-1.45%
$ 3.3 billion $ 12.5 million
Mar 16, 2026 $ 2,570.06
+8.13%
$ 3.34 billion $ 15.9 million
Mar 15, 2026 $ 2,376.9
+3.87%
$ 3.09 billion $ 6.51 million
Mar 14, 2026 $ 2,288.34
+0.14%
$ 2.98 billion $ 428,734
Mar 13, 2026 $ 2,284.44
+0.89%
$ 2.97 billion $ 6.99 million
Mar 12, 2026 $ 2,264.9
+1.14%
$ 2.95 billion $ 14.08 million
Mar 11, 2026 $ 2,239.13
+0.76%
$ 2.91 billion $ 15.13 million
Mar 10, 2026 $ 2,222.17
+2.22%
$ 2.89 billion $ 13.32 million
Mar 9, 2026 $ 2,173.87
+2.87%
$ 2.83 billion $ 3.23 million
Mar 8, 2026 $ 2,112.67
-1.66%
$ 2.75 billion $ 3.52 million
Mar 7, 2026 $ 2,148.18
-0.51%
$ 2.8 billion $ 6.42 million
Mar 6, 2026 $ 2,160.29
-4.40%
$ 2.81 billion $ 3.28 million
Mar 5, 2026 $ 2,259.69
-2.64%
$ 2.94 billion $ 8.09 million
Mar 4, 2026 $ 2,320.56
+7.34%
$ 3.02 billion $ 6.7 million
Mar 3, 2026 $ 2,161.91
-2.22%
$ 2.81 billion $ 10.68 million
Mar 2, 2026 $ 2,210.16
+4.60%
$ 2.88 billion $ 4.44 million
Mar 1, 2026 $ 2,113.28
-1.30%
$ 2.75 billion $ 10.11 million
Feb 28, 2026 $ 2,141.09
+1.87%
$ 2.79 billion $ 16.91 million
Feb 27, 2026 $ 2,101.87
-4.72%
$ 2.74 billion $ 8.68 million
Feb 26, 2026 $ 2,206.25
-0.96%
$ 2.87 billion $ 3,652
Feb 25, 2026 $ 2,222.83
+10.08%
$ 2.89 billion $ 11.5 million
Feb 24, 2026 $ 2,022.41
+0.13%
$ 2.63 billion $ 7.31 million
Feb 23, 2026 $ 2,020
-5.31%
$ 2.63 billion $ 7.8 million
Feb 22, 2026 $ 2,133.28
-0.99%
$ 2.78 billion $ 4.35 million
Feb 21, 2026 $ 2,154.68
+0.44%
$ 2.8 billion $ 2.95 million
Feb 20, 2026 $ 2,145.3
+1.01%
$ 2.79 billion $ 2.71 million
Feb 19, 2026 $ 2,123.77
-0.33%
$ 2.76 billion $ 10.7 million
Feb 18, 2026 $ 2,130.8
-1.86%
$ 2.77 billion $ 10.1 million
Feb 17, 2026 $ 2,171.21
-0.29%
$ 2.83 billion $ 4.43 million
Feb 16, 2026 $ 2,177.43
+1.64%
$ 2.83 billion $ 1.89 million
Feb 15, 2026 $ 2,142.34
-5.74%
$ 2.79 billion $ 4.47 million
Feb 14, 2026 $ 2,273.01
+1.83%
$ 2.96 billion $ 5.76 million
Feb 13, 2026 $ 2,232.13
+5.10%
$ 2.91 billion $ 9.64 million
Feb 12, 2026 $ 2,123.72
+0.39%
$ 2.76 billion $ 10.5 million
Feb 11, 2026 $ 2,115.12
-3.91%
$ 2.75 billion $ 9.85 million
Feb 10, 2026 $ 2,201.6
-4.13%
$ 2.87 billion $ 4.49 million
Feb 9, 2026 $ 2,296.42
+0.82%
$ 2.99 billion $ 4.68 million
Feb 8, 2026 $ 2,277.27
-0.03%
$ 2.96 billion $ 8.64 million
Feb 7, 2026 $ 2,278.2
+1.49%
$ 2.97 billion $ 15.79 million
Feb 6, 2026 $ 2,244.81
+13.47%
$ 2.92 billion $ 27.68 million
Feb 5, 2026 $ 1,978.7
-15.34%
$ 2.58 billion $ 111.2 million