Wrapped Binance Beacon ETH Historical Data

WBETH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 2,336.67
-3.67%
$ 3.04 billion $ 12 million
Feb 3, 2026 $ 2,425.82
-4.98%
$ 3.16 billion $ 18.7 million
Feb 2, 2026 $ 2,553.14
+3.37%
$ 3.32 billion $ 23.43 million
Feb 1, 2026 $ 2,469.86
-7.23%
$ 3.21 billion $ 10 million
Jan 31, 2026 $ 2,661.9
-9.76%
$ 3.73 billion $ 22.05 million
Jan 30, 2026 $ 2,949.76
-4.04%
$ 4.13 billion $ 9.28 million
Jan 29, 2026 $ 3,074.04
-6.21%
$ 4.31 billion $ 13.05 million
Jan 28, 2026 $ 3,277.25
-0.55%
$ 4.59 billion $ 2.91 million
Jan 27, 2026 $ 3,295.27
+3.23%
$ 4.62 billion $ 8.02 million
Jan 26, 2026 $ 3,192.14
+4.05%
$ 4.47 billion $ 19.36 million
Jan 25, 2026 $ 3,068.12
-4.60%
$ 4.3 billion $ 15.76 million
Jan 24, 2026 $ 3,216.14
-0.12%
$ 4.51 billion $ 2.78 million
Jan 23, 2026 $ 3,220.16
+0.19%
$ 4.51 billion $ 27.72 million
Jan 22, 2026 $ 3,214.04
-0.92%
$ 4.5 billion $ 19.13 million
Jan 21, 2026 $ 3,245.1
+1.42%
$ 4.55 billion $ 3.19 million
Jan 20, 2026 $ 3,199.66
-7.85%
$ 4.48 billion $ 10.72 million
Jan 19, 2026 $ 3,472.16
-2.76%
$ 4.86 billion $ 21.12 million
Jan 18, 2026 $ 3,570.72
-0.82%
$ 5 billion $ 16.26 million
Jan 17, 2026 $ 3,600.28
+0.42%
$ 5.04 billion $ 2.29 million
Jan 16, 2026 $ 3,585.14
-0.70%
$ 5.02 billion $ 19.57 million
Jan 15, 2026 $ 3,610.36
-1.09%
$ 5.06 billion $ 3.55 million
Jan 14, 2026 $ 3,650.19
+0.89%
$ 5.12 billion $ 12.13 million
Jan 13, 2026 $ 3,618.08
+7.47%
$ 5.07 billion $ 18.14 million
Jan 12, 2026 $ 3,366.55
-0.86%
$ 4.72 billion $ 7.65 million
Jan 11, 2026 $ 3,395.86
+1.15%
$ 4.76 billion $ 2.84 million
Jan 10, 2026 $ 3,357.21
+0.00%
$ 4.7 billion $ 895,762
Jan 9, 2026 $ 3,357.29
-0.63%
$ 4.7 billion $ 2.76 million
Jan 8, 2026 $ 3,378.65
-1.91%
$ 4.73 billion $ 10.65 million
Jan 7, 2026 $ 3,444.42
-3.89%
$ 4.83 billion $ 7.36 million
Jan 6, 2026 $ 3,584.09
+2.27%
$ 5.02 billion $ 7.76 million
Jan 5, 2026 $ 3,504.76
+2.63%
$ 4.91 billion $ 2.43 million
Jan 4, 2026 $ 3,414.56
+0.49%
$ 4.78 billion $ 9.59 million
Jan 3, 2026 $ 3,397.99
+0.02%
$ 4.76 billion $ 6.31 million
Jan 2, 2026 $ 3,397.63
+4.04%
$ 4.76 billion $ 4.36 million
Jan 1, 2026 $ 3,265.85
+1.13%
$ 4.58 billion $ 4.82 million
Dec 31, 2025 $ 3,233.44
+0.09%
$ 4.53 billion $ 11.1 million
Dec 30, 2025 $ 3,227.49
+1.09%
$ 4.53 billion $ 10.46 million
Dec 29, 2025 $ 3,192.99
-0.43%
$ 4.48 billion $ 8.67 million
Dec 28, 2025 $ 3,207.21
-0.03%
$ 4.5 billion $ 9.19 million
Dec 27, 2025 $ 3,189.71
+0.22%
$ 4.5 billion $ 2.14 million
Dec 26, 2025 $ 3,182.7
+0.79%
$ 4.46 billion $ 8.85 million
Dec 25, 2025 $ 3,175.51
-0.89%
$ 4.43 billion $ 1.67 million
Dec 24, 2025 $ 3,217.56
-0.12%
$ 4.49 billion $ 21.36 million
Dec 23, 2025 $ 3,212.78
-1.63%
$ 4.52 billion $ 5.51 million
Dec 22, 2025 $ 3,270.74
+0.31%
$ 4.58 billion $ 2.63 million
Dec 21, 2025 $ 3,250.84
+0.45%
$ 4.57 billion $ 1.18 million
Dec 20, 2025 $ 3,238.02
+0.02%
$ 4.54 billion $ 1.23 million
Dec 19, 2025 $ 3,246.78
+5.72%
$ 4.54 billion $ 19.35 million
Dec 18, 2025 $ 3,071.4
-0.03%
$ 4.31 billion $ 6.95 million
Dec 17, 2025 $ 3,078.42
-4.29%
$ 4.31 billion $ 5.51 million