Faircaster Historical Data

FAIR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0000336
-18.85%
$ 3.36 million $ 48,215
Aug 31, 2025 $ 0.0000421
+2.64%
$ 4.14 million $ 10,414
Aug 30, 2025 $ 0.0000407
-5.23%
$ 4.11 million $ 27,556
Aug 29, 2025 $ 0.0000431
-13.22%
$ 4.31 million $ 26,479
Aug 28, 2025 $ 0.0000496
-9.65%
$ 4.96 million $ 61,288
Aug 27, 2025 $ 0.0000552
+10.84%
$ 5.49 million $ 167,083
Aug 26, 2025 $ 0.0000497
+4.51%
$ 4.97 million $ 85,847
Aug 25, 2025 $ 0.0000466
-26.39%
$ 4.74 million $ 125,757
Aug 24, 2025 $ 0.000063
-4.16%
$ 6.34 million $ 55,119
Aug 23, 2025 $ 0.0000657
-10.13%
$ 6.57 million $ 71,602
Aug 22, 2025 $ 0.0000728
+27.62%
$ 7.32 million $ 125,288
Aug 21, 2025 $ 0.0000577
-14.77%
$ 5.71 million $ 96,780
Aug 20, 2025 $ 0.0000685
+17.80%
$ 6.82 million $ 214,507
Aug 19, 2025 $ 0.000059
-11.80%
$ 5.81 million $ 126,761
Aug 18, 2025 $ 0.0000668
-17.86%
$ 6.68 million $ 301,676
Aug 17, 2025 $ 0.0000817
-9.68%
$ 8.17 million $ 98,584
Aug 16, 2025 $ 0.0000906
+2.33%
$ 9.06 million $ 98,806
Aug 15, 2025 $ 0.0000883
-1.62%
$ 8.83 million $ 209,181
Aug 14, 2025 $ 0.000089
-30.01%
$ 9.01 million $ 401,306
Aug 13, 2025 $ 0.000127
+9.72%
$ 12.67 million $ 318,029
Aug 12, 2025 $ 0.000116
+33.17%
$ 11.61 million $ 653,326
Aug 11, 2025 $ 0.0001
+45.39%
$ 10.05 million $ 796,907
Aug 10, 2025 $ 0.0000696
-11.68%
$ 6.96 million $ 133,014
Aug 9, 2025 $ 0.0000785
-1.19%
$ 7.85 million $ 712,384
Aug 8, 2025 $ 0.0000794
+50.27%
$ 7.94 million $ 918,699
Aug 7, 2025 $ 0.0000528
+3.02%
$ 5.28 million $ 226,891
Aug 6, 2025 $ 0.0000511
+19.75%
$ 5.11 million $ 355,713
Aug 5, 2025 $ 0.0000428
-2.29%
$ 4.28 million $ 203,951
Aug 4, 2025 $ 0.0000438
+48.18%
$ 4.38 million $ 223,175
Aug 3, 2025 $ 0.0000297
+21.91%
$ 2.97 million $ 38,717
Aug 2, 2025 $ 0.0000244
-5.30%
$ 2.41 million $ 18,532
Aug 1, 2025 $ 0.0000246
-22.20%
$ 2.57 million $ 41,833
Jul 31, 2025 $ 0.0000317
-7.67%
$ 3.17 million $ 130,000
Jul 30, 2025 $ 0.0000341
+20.53%
$ 3.41 million $ 235,429
Jul 29, 2025 $ 0.0000283
-7.00%
$ 2.83 million $ 61,632
Jul 28, 2025 $ 0.0000304
-11.85%
$ 3.04 million $ 178,662
Jul 27, 2025 $ 0.0000353
+57.74%
$ 3.53 million $ 262,996
Jul 26, 2025 $ 0.0000223
+7.21%
$ 2.26 million $ 36,190
Jul 25, 2025 $ 0.0000222
-5.65%
$ 2.22 million $ 38,742
Jul 24, 2025 $ 0.0000235
+49.46%
$ 2.35 million $ 242,132
Jul 23, 2025 $ 0.000016
+3.46%
$ 1.6 million $ 207,894
Jul 22, 2025 $ 0.0000171
-22.46%
$ 1.71 million $ 31,935
Jul 21, 2025 $ 0.0000221
-10.20%
$ 2.21 million $ 41,630
Jul 20, 2025 $ 0.0000245
+19.27%
$ 2.45 million $ 90,159
Jul 19, 2025 $ 0.0000205
+4.73%
$ 2.05 million $ 26,744
Jul 18, 2025 $ 0.0000195
-9.76%
$ 1.95 million $ 32,952
Jul 17, 2025 $ 0.0000225
-35.64%
$ 2.25 million $ 132,974
Jul 16, 2025 $ 0.0000357
-3.45%
$ 3.57 million $ 106,731
Jul 15, 2025 $ 0.0000369
+11.14%
$ 3.69 million $ 332,538
Jul 14, 2025 $ 0.0000334
+41.95%
$ 3.34 million $ 410,797