Faircaster Historical Data

FAIR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0000249
+21.19%
$ 2.49 million $ 378,682
Jul 12, 2025 $ 0.0000139
+6.88%
$ 1.39 million $ 60,617
Jul 11, 2025 $ 0.000013
+22.67%
$ 1.3 million $ 153,613
Jul 10, 2025 $ 0.00001
+4.02%
$ 1 million $ 16,916
Jul 9, 2025 $ 0.0₅979
+13.89%
$ 978,627 $ 21,077
Jul 8, 2025 $ 0.0₅933
-23.39%
$ 932,535 $ 71,895
Jul 7, 2025 $ 0.0000122
-25.94%
$ 1.22 million $ 28,301
Jul 6, 2025 $ 0.0000162
-15.85%
$ 1.62 million $ 72,396
Jul 5, 2025 $ 0.0000193
+1.70%
$ 1.93 million $ 14,519
Jul 4, 2025 $ 0.0000189
-7.05%
$ 1.89 million $ 81,245
Jul 3, 2025 $ 0.0000269
+0.84%
$ 2.69 million $ 69,200
Jul 2, 2025 $ 0.0000268
-2.50%
$ 2.68 million $ 182,066
Jul 1, 2025 $ 0.0000306
-26.60%
$ 2.72 million $ 856,181
Jun 30, 2025 $ 0.0000387
-42.43%
$ 3.87 million $ 528,684
Jun 29, 2025 $ 0.0000579
+10.41%
$ 5.79 million $ 257,554
Jun 28, 2025 $ 0.0000471
+3.71%
$ -- $ 630,378
Jun 27, 2025 $ 0.0000456
-13.95%
$ -- $ 3.37 million
Download