ZYPTO Historical Data

ZTO
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0₅395
+0.59%
$ -- $ 1
Sep 9, 2025 $ 0.0₅392
+0.50%
$ 3,924 $ 1
Jul 16, 2025 $ 0.0₅305
+6.76%
$ 3,051 $ 7
Jul 15, 2025 $ 0.0₅285
+3.38%
$ 2,851 $ 6
Jul 14, 2025 $ 0.0₅275
+0.97%
$ 2,755 $ 4
Jul 13, 2025 $ 0.0₅272
-9.72%
$ 2,724 $ 1,054
Jul 12, 2025 $ 0.0₅465
+0.12%
$ -- $ 17,365
Download