TRASH Historical Data

TRSH
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 20.57
-0.26%
$ -- $ 32
Dec 28, 2024 $ 20.68
-5.39%
$ 229,760 $ 33
Dec 27, 2024 $ 21.82
-0.59%
$ 242,471 $ 1,346
Dec 26, 2024 $ 23.68
-4.01%
$ 263,083 $ 41
Dec 25, 2024 $ 24.77
-0.31%
$ -- $ 65
Dec 24, 2024 $ 24.91
+3.07%
$ 276,801 $ 65
Dec 23, 2024 $ 23.92
+1.95%
$ -- $ 35
Dec 22, 2024 $ 24.5
-3.49%
$ 272,273 $ 404
Dec 21, 2024 $ 25.36
-10.64%
$ 281,731 $ 4,204
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download