VEED Historical Data

VEED Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.00188
+35.32%
$ 10.48 million $ 1.64 million
Jan 9 $ 0.00139
+13.94%
$ 7.75 million $ 1.7 million
Jan 2 $ 0.00122
+15.82%
$ 6.79 million $ 950,162
Dec 26 $ 0.00117
-15.33%
$ 6.49 million $ 874,231
Dec 19 $ 0.00138
-6.05%
$ 7.67 million $ 1.14 million
Dec 12 $ 0.00147
-2.39%
$ 8.16 million $ 1.12 million
Dec 5 $ 0.00146
+17.38%
$ 8.32 million $ 565,064
Nov 28 $ 0.00125
-2.77%
$ 6.93 million $ 1.45 million
Nov 21 $ 0.00123
-4.32%
$ 7.08 million $ 409,456
Nov 14 $ 0.00137
+2.47%
$ 7.12 million $ 363,887
Nov 7 $ 0.00133
-20.69%
$ 7.4 million $ 115,426
Oct 31 $ 0.00168
+5.98%
$ 9.35 million $ 158,085
Oct 24 $ 0.00158
-8.32%
$ 8.82 million $ 250,678
Oct 17 $ 0.00174
+2.22%
$ 9.66 million $ 355,231
Oct 10 $ 0.00169
-12.92%
$ 9.4 million $ 1.09 million
Oct 3 $ 0.00194
-3.71%
$ 10.78 million $ 1.33 million
Sep 26 $ 0.00201
-5.06%
$ 11.17 million $ 1.36 million
Sep 19 $ 0.00214
+5.57%
$ 11.76 million $ 1.26 million
Sep 12 $ 0.00203
-15.37%
$ 13.3 million $ 1.51 million
Sep 5 $ 0.0024
-5.38%
$ 13.74 million $ 1.43 million
Aug 29 $ 0.00254
+4.29%
$ -- $ 1.34 million
Aug 22 $ 0.00242
+13.10%
$ -- $ 1.6 million
Aug 15 $ 0.00214
+3.45%
$ -- $ 1.65 million
Aug 8 $ 0.00207
+0.70%
$ -- $ 487,501
Aug 1 $ 0.00205
-1.16%
$ -- $ 415,915
Jul 25 $ 0.00207
+3.72%
$ -- $ 7.47 million
Jul 18 $ 0.002
+0.25%
$ -- $ 2.96 million
Jul 11 $ 0.00199
-1.64%
$ -- $ 3.16 million
Jul 4 $ 0.00203
+12.82%
$ -- $ 3.33 million
Jun 27 $ 0.0018
-12.43%
$ -- $ 3.23 million
Jun 20 $ 0.00206
+12.01%
$ -- $ 3.3 million
Jun 13 $ 0.00183
-24.14%
$ 10.19 million $ 3 million
Download