Rowan Token Historical Data

RWN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0304
+12.88%
$ -- $ 150,494
Sep 22, 2024 $ 0.0269
+11.72%
$ -- $ 123,557
Sep 21, 2024 $ 0.0241
-5.43%
$ -- $ 77,509
Sep 20, 2024 $ 0.0255
-16.26%
$ -- $ 144,347
Sep 19, 2024 $ 0.0304
+19.10%
$ -- $ 223,442
Sep 18, 2024 $ 0.0255
+6.73%
$ -- $ 149,613
Sep 17, 2024 $ 0.0239
+33.23%
$ -- $ 41,654
Sep 16, 2024 $ 0.0178
-17.83%
$ -- $ 146,668
Sep 15, 2024 $ 0.0217
+0.85%
$ -- $ 161,684
Sep 14, 2024 $ 0.0215
-10.33%
$ -- $ 133,651
Sep 13, 2024 $ 0.024
+4.64%
$ -- $ 115,455
Sep 12, 2024 $ 0.0227
-4.94%
$ -- $ 105,586
Sep 11, 2024 $ 0.0239
-7.53%
$ -- $ 133,541
Sep 10, 2024 $ 0.0259
-13.70%
$ -- $ 169,325
Sep 9, 2024 $ 0.0301
+12.61%
$ -- $ 87,118
Sep 8, 2024 $ 0.0267
+15.06%
$ -- $ 125,208
Sep 7, 2024 $ 0.0232
-6.42%
$ -- $ 121,459
Sep 6, 2024 $ 0.0248
-7.82%
$ -- $ 146,624
Sep 5, 2024 $ 0.0269
-11.16%
$ -- $ 122,783
Sep 4, 2024 $ 0.0303
-7.96%
$ -- $ 142,870
Sep 3, 2024 $ 0.0329
+14.21%
$ -- $ 181,145
Sep 2, 2024 $ 0.0288
+19.26%
$ -- $ 268,074
Sep 1, 2024 $ 0.0242
-25.75%
$ -- $ 189,697
Aug 31, 2024 $ 0.0326
-10.22%
$ -- $ 153,374
Aug 30, 2024 $ 0.0363
+4.08%
$ -- $ 194,008
Aug 29, 2024 $ 0.0348
-4.56%
$ -- $ 278,958
Aug 28, 2024 $ 0.0365
-9.72%
$ -- $ 197,268
Aug 27, 2024 $ 0.0404
-4.19%
$ -- $ 266,504
Aug 26, 2024 $ 0.0418
+4.61%
$ -- $ 256,483
Aug 25, 2024 $ 0.0399
-15.15%
$ -- $ 268,359
Aug 24, 2024 $ 0.0471
-1.71%
$ -- $ 570,444
Aug 23, 2024 $ 0.048
-9.70%
$ -- $ 247,781
Aug 22, 2024 $ 0.0531
-10.12%
$ -- $ 298,097
Aug 21, 2024 $ 0.0591
-6.84%
$ -- $ 352,481
Aug 20, 2024 $ 0.0633
+4.19%
$ -- $ 279,638
Aug 19, 2024 $ 0.0623
-1.32%
$ -- $ 289,717
Aug 18, 2024 $ 0.0632
-0.40%
$ -- $ 166,647
Aug 17, 2024 $ 0.0634
+6.64%
$ -- $ 352,739
Aug 16, 2024 $ 0.0595
+1.74%
$ -- $ 349,212
Aug 15, 2024 $ 0.0582
+15.87%
$ -- $ 450,072
Aug 14, 2024 $ 0.0503
-7.37%
$ -- $ 196,985
Aug 13, 2024 $ 0.0543
-2.65%
$ -- $ 406,366
Aug 12, 2024 $ 0.0559
+6.60%
$ -- $ 308,438
Aug 11, 2024 $ 0.0524
-14.42%
$ -- $ 234,492
Aug 10, 2024 $ 0.0612
-5.26%
$ -- $ 195,947
Aug 9, 2024 $ 0.0647
-5.46%
$ -- $ 199,953
Aug 8, 2024 $ 0.0685
+2.23%
$ -- $ 171,678
Aug 7, 2024 $ 0.067
-1.76%
$ -- $ 216,158
Aug 6, 2024 $ 0.0682
+3.92%
$ -- $ 340,018
Aug 5, 2024 $ 0.0657
-7.97%
$ -- $ 109,859