Rowan Token Historical Data

RWN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0714
+3.95%
$ -- $ 109,235
Aug 3, 2024 $ 0.0689
+2.08%
$ -- $ 124,386
Aug 2, 2024 $ 0.0675
-9.55%
$ -- $ 131,385
Aug 1, 2024 $ 0.0747
-13.19%
$ -- $ 170,907
Jul 31, 2024 $ 0.086
-0.01%
$ -- $ 80,199
Jul 30, 2024 $ 0.086
-6.33%
$ -- $ 92,854
Jul 29, 2024 $ 0.0917
-3.22%
$ -- $ 157,426
Jul 28, 2024 $ 0.0947
+2.59%
$ -- $ 269,541
Jul 27, 2024 $ 0.0923
+2.33%
$ -- $ 324,038
Jul 26, 2024 $ 0.0902
+3.99%
$ -- $ 247,973
Jul 25, 2024 $ 0.0867
-5.33%
$ -- $ 406,710
Jul 24, 2024 $ 0.0916
-3.94%
$ -- $ 264,309
Jul 23, 2024 $ 0.0954
-6.31%
$ -- $ 453,603
Jul 22, 2024 $ 0.102
-12.37%
$ -- $ 643,922
Jul 21, 2024 $ 0.116
-3.73%
$ -- $ 352,077
Jul 20, 2024 $ 0.121
-12.71%
$ -- $ 465,475
Jul 19, 2024 $ 0.138
+21.06%
$ -- $ 622,966
Jul 18, 2024 $ 0.114
-3.41%
$ -- $ 304,584
Jul 17, 2024 $ 0.118
+4.65%
$ -- $ 370,305
Jul 16, 2024 $ 0.113
-9.79%
$ -- $ 337,613
Jul 15, 2024 $ 0.125
+2.94%
$ -- $ 541,529
Jul 14, 2024 $ 0.122
+3.04%
$ -- $ 274,242
Jul 13, 2024 $ 0.118
-2.57%
$ -- $ 411,329
Jul 12, 2024 $ 0.121
-0.83%
$ -- $ 268,348
Jul 11, 2024 $ 0.122
-0.69%
$ -- $ 426,116
Jul 10, 2024 $ 0.123
+26.05%
$ -- $ 430,207
Jul 9, 2024 $ 0.097
-11.58%
$ -- $ 299,028
Jul 8, 2024 $ 0.11
-8.65%
$ -- $ 210,450
Jul 7, 2024 $ 0.12
-5.62%
$ -- $ 195,435
Jul 6, 2024 $ 0.127
+2.22%
$ -- $ 236,175
Jul 5, 2024 $ 0.125
+4.58%
$ -- $ 404,077
Jul 4, 2024 $ 0.12
-0.95%
$ -- $ 465,922
Jul 3, 2024 $ 0.121
-13.44%
$ -- $ 527,668
Jul 2, 2024 $ 0.14
+3.36%
$ -- $ 241,494
Jul 1, 2024 $ 0.136
+8.51%
$ -- $ 265,096
Jun 30, 2024 $ 0.125
-4.96%
$ -- $ 5,350
Jun 29, 2024 $ 0.131
-4.72%
$ -- $ 342,302
Jun 28, 2024 $ 0.137
-9.50%
$ -- $ 228,335
Jun 27, 2024 $ 0.152
+10.98%
$ -- $ 370,150
Jun 26, 2024 $ 0.136
-6.94%
$ -- $ 390,201
Jun 25, 2024 $ 0.147
+9.54%
$ -- $ 330,192
Jun 24, 2024 $ 0.134
+0.81%
$ -- $ 560,376
Jun 23, 2024 $ 0.133
-15.65%
$ -- $ 343,856
Jun 22, 2024 $ 0.158
-2.80%
$ -- $ 456,558
Jun 21, 2024 $ 0.162
-4.35%
$ -- $ 243,657
Jun 20, 2024 $ 0.169
-0.91%
$ -- $ 433,779
Jun 19, 2024 $ 0.171
+0.42%
$ -- $ 297,821
Jun 18, 2024 $ 0.17
-7.99%
$ -- $ 324,982
Jun 17, 2024 $ 0.184
-0.89%
$ -- $ 497,052
Jun 16, 2024 $ 0.186
-8.78%
$ -- $ 558,017