Rowan Token Historical Data

RWN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.0017
-33.12%
$ -- $ 1.55 million
Jan 2022 $ 0.00255
-18.02%
$ -- $ 1.89 million
Dec 2021 $ 0.00312
-33.44%
$ -- $ 728,561
Nov 2021 $ 0.0048
+32.39%
$ -- $ 1.78 million
Oct 2021 $ 0.00363
+18.41%
$ -- $ 618,108
Sep 2021 $ 0.00306
-15.15%
$ -- $ 827,209
Aug 2021 $ 0.00361
-16.43%
$ -- $ 1.51 million
Jul 2021 $ 0.00408
+2.96%
$ -- $ 432,237
Download