Rowan Token Historical Data

RWN Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.00108
-5.84%
$ -- $ 40,896
May 26, 2022 $ 0.00115
-1.55%
$ -- $ 38,014
May 25, 2022 $ 0.00119
+1.65%
$ -- $ 41,429
May 24, 2022 $ 0.00117
+4.95%
$ -- $ 41,649
May 23, 2022 $ 0.00111
-1.87%
$ -- $ 40,533
May 22, 2022 $ 0.00113
-9.44%
$ -- $ 41,081
May 21, 2022 $ 0.00127
+9.20%
$ -- $ 43,642
May 20, 2022 $ 0.00118
-6.98%
$ -- $ 41,939
May 19, 2022 $ 0.00125
+7.30%
$ -- $ 44,482
May 18, 2022 $ 0.00122
-26.00%
$ -- $ 55,328
May 17, 2022 $ 0.00168
+43.15%
$ -- $ 58,531
May 16, 2022 $ 0.00117
-13.74%
$ -- $ 27,724
May 15, 2022 $ 0.00141
+28.59%
$ -- $ 25,884
May 14, 2022 $ 0.00108
+0.49%
$ -- $ 28,072
May 13, 2022 $ 0.00106
+18.56%
$ -- $ 25,393
May 12, 2022 $ 0.000898
+2.87%
$ -- $ 30,993
May 11, 2022 $ 0.000867
-2.84%
$ -- $ 19,658
May 10, 2022 $ 0.000867
-8.91%
$ -- $ 27,165
May 9, 2022 $ 0.000981
-10.73%
$ -- $ 33,131
May 8, 2022 $ 0.0011
-2.67%
$ -- $ 39,841
May 7, 2022 $ 0.00117
-3.72%
$ -- $ 28,963
May 6, 2022 $ 0.00124
+21.93%
$ -- $ 30,284
May 5, 2022 $ 0.00103
-6.60%
$ -- $ 29,387
May 4, 2022 $ 0.00114
+10.72%
$ -- $ 33,735
May 3, 2022 $ 0.00102
-1.53%
$ -- $ 35,419
May 2, 2022 $ 0.00105
-1.02%
$ -- $ 24,740
May 1, 2022 $ 0.00106
+2.24%
$ -- $ 23,821
Apr 30, 2022 $ 0.00104
-2.02%
$ -- $ 23,389
Apr 29, 2022 $ 0.00106
+1.91%
$ -- $ 26,848
Apr 28, 2022 $ 0.00104
-9.04%
$ -- $ 31,851
Apr 27, 2022 $ 0.00114
-5.69%
$ -- $ 33,758
Apr 26, 2022 $ 0.00121
+4.24%
$ -- $ 42,337
Apr 25, 2022 $ 0.00116
+5.92%
$ -- $ 37,880
Apr 24, 2022 $ 0.00109
+6.53%
$ -- $ 34,398
Apr 23, 2022 $ 0.00103
-1.72%
$ -- $ 38,959
Apr 22, 2022 $ 0.00105
-7.56%
$ -- $ 35,776
Apr 21, 2022 $ 0.00113
+12.74%
$ -- $ 31,238
Apr 20, 2022 $ 0.001
-1.33%
$ -- $ 23,932
Apr 19, 2022 $ 0.00102
-13.95%
$ -- $ 21,388
Apr 18, 2022 $ 0.00118
-1.58%
$ -- $ 22,477
Apr 17, 2022 $ 0.0012
+7.01%
$ -- $ 29,270
Apr 16, 2022 $ 0.00112
-5.04%
$ -- $ 25,192
Apr 15, 2022 $ 0.00118
-9.82%
$ -- $ 39,812
Apr 14, 2022 $ 0.00132
+13.27%
$ -- $ 45,807
Apr 13, 2022 $ 0.00116
+8.22%
$ -- $ 28,520
Apr 12, 2022 $ 0.00107
+7.10%
$ -- $ 6,776
Apr 11, 2022 $ 0.001
-10.04%
$ -- $ 29,273
Apr 10, 2022 $ 0.00111
-0.40%
$ -- $ 28,628
Apr 9, 2022 $ 0.00112
-2.34%
$ -- $ 22,922
Apr 8, 2022 $ 0.00114
-5.66%
$ -- $ 30,557