Rowan Token Historical Data

RWN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.00121
+12.64%
$ -- $ 32,859
Apr 6, 2022 $ 0.00108
+13.86%
$ -- $ 31,016
Apr 5, 2022 $ 0.000947
-3.30%
$ -- $ 24,684
Apr 4, 2022 $ 0.000979
-4.36%
$ -- $ 31,203
Apr 3, 2022 $ 0.00102
-8.59%
$ -- $ 11,884
Apr 2, 2022 $ 0.00112
+9.92%
$ -- $ 7,030
Apr 1, 2022 $ 0.00102
-2.07%
$ -- $ 37,757
Mar 31, 2022 $ 0.00104
-12.08%
$ -- $ 29,863
Mar 30, 2022 $ 0.00118
+2.25%
$ -- $ 28,240
Mar 29, 2022 $ 0.00116
+16.81%
$ -- $ 18,810
Mar 28, 2022 $ 0.000991
-2.52%
$ -- $ 17,482
Mar 27, 2022 $ 0.00102
+6.50%
$ -- $ 30,024
Mar 26, 2022 $ 0.000955
-5.35%
$ -- $ 34,904
Mar 25, 2022 $ 0.00101
-4.63%
$ -- $ 39,745
Mar 24, 2022 $ 0.00106
+5.02%
$ -- $ 26,139
Mar 23, 2022 $ 0.00101
-3.47%
$ -- $ 32,499
Mar 22, 2022 $ 0.00104
+2.02%
$ -- $ 35,803
Mar 21, 2022 $ 0.00102
-6.60%
$ -- $ 23,991
Mar 20, 2022 $ 0.0011
+3.73%
$ -- $ 28,840
Mar 19, 2022 $ 0.00106
-5.62%
$ -- $ 26,923
Mar 18, 2022 $ 0.00112
-5.86%
$ -- $ 28,415
Mar 17, 2022 $ 0.00119
+0.41%
$ -- $ 46,719
Mar 16, 2022 $ 0.00117
+7.50%
$ -- $ 39,348
Mar 15, 2022 $ 0.00109
-4.57%
$ -- $ 38,573
Mar 14, 2022 $ 0.00114
-0.73%
$ -- $ 8,278
Mar 13, 2022 $ 0.00115
-1.88%
$ -- $ 15,390
Mar 12, 2022 $ 0.00117
+0.09%
$ -- $ 40,141
Mar 11, 2022 $ 0.00117
-6.97%
$ -- $ 38,977
Mar 10, 2022 $ 0.00126
-0.91%
$ -- $ 45,467
Mar 9, 2022 $ 0.00127
+13.04%
$ -- $ 42,537
Mar 8, 2022 $ 0.00113
-6.33%
$ -- $ 41,541
Mar 7, 2022 $ 0.0012
-6.71%
$ -- $ 45,083
Mar 6, 2022 $ 0.00129
-0.43%
$ -- $ 46,495
Mar 5, 2022 $ 0.00129
+1.69%
$ -- $ 33,759
Mar 4, 2022 $ 0.00127
-0.33%
$ -- $ 43,767
Mar 3, 2022 $ 0.00128
-8.05%
$ -- $ 43,661
Mar 2, 2022 $ 0.00139
-2.27%
$ -- $ 45,766
Mar 1, 2022 $ 0.00142
-16.49%
$ -- $ 38,134
Feb 28, 2022 $ 0.0017
+16.40%
$ -- $ 25,249
Feb 27, 2022 $ 0.00147
+5.87%
$ -- $ 42,696
Feb 26, 2022 $ 0.00138
-3.83%
$ -- $ 42,371
Feb 25, 2022 $ 0.00144
+8.72%
$ -- $ 47,599
Feb 24, 2022 $ 0.00132
+2.08%
$ -- $ 44,211
Feb 23, 2022 $ 0.00129
-4.99%
$ -- $ 40,246
Feb 22, 2022 $ 0.00136
-5.39%
$ -- $ 37,557
Feb 21, 2022 $ 0.00144
+16.24%
$ -- $ 40,032
Feb 20, 2022 $ 0.00123
-6.64%
$ -- $ 50,003
Feb 19, 2022 $ 0.00132
-6.93%
$ -- $ 49,247
Feb 18, 2022 $ 0.00142
-12.05%
$ -- $ 47,290
Feb 17, 2022 $ 0.00161
-10.58%
$ -- $ 58,799