Rowan Token Historical Data

RWN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.00551
+23.29%
$ -- $ 36,882
Nov 7, 2021 $ 0.00447
-20.42%
$ -- $ 39,662
Nov 6, 2021 $ 0.00554
+8.16%
$ -- $ 46,925
Nov 5, 2021 $ 0.00512
-10.50%
$ -- $ 47,668
Nov 4, 2021 $ 0.00571
-8.55%
$ -- $ 50,440
Nov 3, 2021 $ 0.00625
-20.47%
$ -- $ 60,096
Nov 2, 2021 $ 0.00783
+81.26%
$ -- $ 54,709
Nov 1, 2021 $ 0.0042
+15.99%
$ -- $ 34,384
Oct 31, 2021 $ 0.00363
+6.93%
$ -- $ 39,995
Oct 30, 2021 $ 0.0034
-3.95%
$ -- $ 23,706
Oct 29, 2021 $ 0.00355
-6.63%
$ -- $ 29,525
Oct 28, 2021 $ 0.00383
-8.31%
$ -- $ 34,027
Oct 27, 2021 $ 0.00416
+24.99%
$ -- $ 41,896
Oct 26, 2021 $ 0.00333
-12.40%
$ -- $ 11,707
Oct 25, 2021 $ 0.00379
+17.80%
$ -- $ 12,699
Oct 24, 2021 $ 0.00321
-0.07%
$ -- $ 14,999
Oct 23, 2021 $ 0.00322
+5.49%
$ -- $ 9,825
Oct 22, 2021 $ 0.00305
-3.85%
$ -- $ 11,467
Oct 21, 2021 $ 0.00311
-6.12%
$ -- $ 12,756
Oct 20, 2021 $ 0.00332
-5.95%
$ -- $ 10,953
Oct 19, 2021 $ 0.00352
-9.91%
$ -- $ 23,288
Oct 18, 2021 $ 0.00391
+35.56%
$ -- $ 19,293
Oct 17, 2021 $ 0.00294
+4.17%
$ -- $ 12,711
Oct 16, 2021 $ 0.00283
-4.64%
$ -- $ 11,852
Oct 15, 2021 $ 0.00296
-4.87%
$ -- $ 14,933
Oct 14, 2021 $ 0.00311
+19.83%
$ -- $ 11,925
Oct 13, 2021 $ 0.0026
+3.35%
$ -- $ 10,744
Oct 12, 2021 $ 0.00252
-5.03%
$ -- $ 10,765
Oct 11, 2021 $ 0.0026
-0.44%
$ -- $ 13,592
Oct 10, 2021 $ 0.00259
-0.41%
$ -- $ 22,085
Oct 9, 2021 $ 0.00262
-0.26%
$ -- $ 19,300
Oct 8, 2021 $ 0.00263
-4.85%
$ -- $ 23,169
Oct 7, 2021 $ 0.00277
-2.62%
$ -- $ 25,703
Oct 6, 2021 $ 0.00284
+1.40%
$ -- $ 26,229
Oct 5, 2021 $ 0.00279
+0.02%
$ -- $ 23,523
Oct 4, 2021 $ 0.00275
-7.73%
$ -- $ 24,858
Oct 3, 2021 $ 0.00299
-7.35%
$ -- $ 25,825
Oct 2, 2021 $ 0.00326
-4.67%
$ -- $ 29,355
Oct 1, 2021 $ 0.00344
+12.23%
$ -- $ 15,404
Sep 30, 2021 $ 0.00306
-2.56%
$ -- $ 5,546
Sep 29, 2021 $ 0.00314
+9.65%
$ -- $ 7,253
Sep 28, 2021 $ 0.00287
-4.22%
$ -- $ 39,908
Sep 27, 2021 $ 0.00292
-2.83%
$ -- $ 32,405
Sep 26, 2021 $ 0.00301
-1.92%
$ -- $ 22,464
Sep 25, 2021 $ 0.00306
-5.15%
$ -- $ 22,742
Sep 24, 2021 $ 0.00323
+8.51%
$ -- $ 12,955
Sep 23, 2021 $ 0.00297
-0.52%
$ -- $ 10,026
Sep 22, 2021 $ 0.00299
+1.16%
$ -- $ 9,638
Sep 21, 2021 $ 0.00295
+2.05%
$ -- $ 10,728
Sep 20, 2021 $ 0.00289
-10.48%
$ -- $ 8,931