Rowan Token Historical Data

RWN Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.00322
-2.73%
$ -- $ 8,958
Sep 18, 2021 $ 0.00331
-1.73%
$ -- $ 13,982
Sep 17, 2021 $ 0.00339
-0.74%
$ -- $ 9,381
Sep 16, 2021 $ 0.00342
-1.40%
$ -- $ 9,343
Sep 15, 2021 $ 0.00346
-2.75%
$ -- $ 9,474
Sep 14, 2021 $ 0.00355
+2.88%
$ -- $ 10,784
Sep 13, 2021 $ 0.00334
-1.80%
$ -- $ 19,080
Sep 12, 2021 $ 0.00343
+1.21%
$ -- $ 49,832
Sep 11, 2021 $ 0.00343
-6.69%
$ -- $ 40,254
Sep 10, 2021 $ 0.00366
-6.18%
$ -- $ 46,576
Sep 9, 2021 $ 0.00365
-7.97%
$ -- $ 45,292
Sep 8, 2021 $ 0.00381
+1.19%
$ -- $ 29,423
Sep 7, 2021 $ 0.00382
-7.12%
$ -- $ 23,223
Sep 6, 2021 $ 0.00412
+0.59%
$ -- $ 55,021
Sep 5, 2021 $ 0.0041
+0.92%
$ -- $ 53,869
Sep 4, 2021 $ 0.00408
-3.38%
$ -- $ 62,131
Sep 3, 2021 $ 0.00418
+14.00%
$ -- $ 61,415
Sep 2, 2021 $ 0.0037
-6.05%
$ -- $ 47,773
Sep 1, 2021 $ 0.00391
+8.41%
$ -- $ 48,800
Aug 31, 2021 $ 0.00361
-4.67%
$ -- $ 47,000
Aug 30, 2021 $ 0.00378
+10.08%
$ -- $ 31,025
Aug 29, 2021 $ 0.00344
-12.05%
$ -- $ 7,352
Aug 28, 2021 $ 0.00391
-0.36%
$ -- $ 7,105
Aug 27, 2021 $ 0.00392
-1.08%
$ -- $ 32,935
Aug 26, 2021 $ 0.00395
-5.53%
$ -- $ 50,151
Aug 25, 2021 $ 0.00418
+1.06%
$ -- $ 55,585
Aug 24, 2021 $ 0.00412
-3.93%
$ -- $ 50,666
Aug 23, 2021 $ 0.00429
+1.75%
$ -- $ 38,373
Aug 22, 2021 $ 0.00421
+2.79%
$ -- $ 56,165
Aug 21, 2021 $ 0.00407
-1.10%
$ -- $ 50,752
Aug 20, 2021 $ 0.00412
-1.65%
$ -- $ 51,526
Aug 19, 2021 $ 0.0042
+0.59%
$ -- $ 60,795
Aug 18, 2021 $ 0.00415
+2.79%
$ -- $ 56,690
Aug 17, 2021 $ 0.00402
-6.30%
$ -- $ 56,738
Aug 16, 2021 $ 0.00428
+0.76%
$ -- $ 59,940
Aug 15, 2021 $ 0.00424
-4.92%
$ -- $ 35,257
Aug 14, 2021 $ 0.00457
+0.22%
$ -- $ 3,344
Aug 13, 2021 $ 0.00455
+1.06%
$ -- $ 89,377
Aug 12, 2021 $ 0.00452
+1.41%
$ -- $ 85,901
Aug 11, 2021 $ 0.00446
+4.09%
$ -- $ 83,279
Aug 10, 2021 $ 0.00425
-6.52%
$ -- $ 77,312
Aug 8, 2021 $ 0.00477
+0.38%
$ -- $ 86,771
Aug 7, 2021 $ 0.00474
+9.65%
$ -- $ 91,278
Aug 6, 2021 $ 0.00432
-2.81%
$ -- $ 31,407
Aug 5, 2021 $ 0.00445
-0.04%
$ -- $ 7,505
Aug 4, 2021 $ 0.00411
+1.75%
$ -- $ 22,770
Aug 3, 2021 $ 0.00404
-7.51%
$ -- $ 48,952
Aug 2, 2021 $ 0.00437
+0.56%
$ -- $ 77,693
Aug 1, 2021 $ 0.00435
+0.59%
$ -- $ 56,223
Jul 30, 2021 $ 0.00408
+0.91%
$ -- $ 47,432