Nothing Historical Data

VOID Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0000715
-0.50%
$ -- $ 450
Dec 8, 2025 $ 0.00009
+0.00%
$ -- $ 3
Dec 7, 2025 $ 0.00009
+34.81%
$ 90,000 $ 3
Dec 6, 2025 $ 0.0000678
-0.14%
$ -- $ 2,238
Dec 5, 2025 $ 0.0000677
-4.66%
$ 67,681 $ 4,837
Nov 3, 2025 $ 0.000148
-1.09%
$ -- $ 590
Nov 2, 2025 $ 0.000149
+4.57%
$ 148,921 $ 2,356
Oct 23, 2025 $ 0.00014
+0.00%
$ -- $ 233
Oct 2, 2025 $ 0.000193
+0.00%
$ -- $ 1,981
Oct 1, 2025 $ 0.000188
-1.36%
$ 187,892 $ 4,048
Aug 30, 2025 $ 0.000241
+0.79%
$ -- $ 4,544
Aug 29, 2025 $ 0.000244
+2.18%
$ 244,185 $ 12,399
Aug 28, 2025 $ 0.000239
+4.57%
$ 238,935 $ 24,648
Aug 27, 2025 $ 0.00009
+0.00%
$ -- $ 0
Aug 26, 2025 $ 0.00009
+0.00%
$ 90,000 $ 0
Aug 25, 2025 $ 0.000225
-2.76%
$ 224,663 $ 10,645
Aug 24, 2025 $ 0.000245
-3.14%
$ 229,643 $ 22,120
Aug 23, 2025 $ 0.00057
+0.00%
$ -- $ 3
Aug 22, 2025 $ 0.00057
+0.00%
$ 569,998 $ 3
Aug 21, 2025 $ 0.000235
+0.02%
$ -- $ 12,256
Aug 19, 2025 $ 0.000199
-3.79%
$ -- $ 8,855
Aug 18, 2025 $ 0.000208
-19.96%
$ 207,637 $ 21,833
Aug 17, 2025 $ 0.00057
+15.35%
$ 569,998 $ 4
Aug 16, 2025 $ 0.000437
-2.57%
$ 437,070 $ 13,165
Aug 15, 2025 $ 0.000381
-2.67%
$ 380,883 $ 13,288
Aug 14, 2025 $ 0.000394
+36.30%
$ 393,070 $ 58,166
Aug 13, 2025 $ 0.000296
-1.69%
$ 296,243 $ 27,138
Aug 12, 2025 $ 0.00031
+37.83%
$ 310,424 $ 23,044
Aug 11, 2025 $ 0.000225
-6.80%
$ 225,289 $ 15,830
Aug 10, 2025 $ 0.000242
-6.12%
$ 241,716 $ 22,671
Aug 9, 2025 $ 0.000257
+27.33%
$ 257,392 $ 33,862
Aug 8, 2025 $ 0.000202
-1.40%
$ 202,139 $ 17,921
Aug 7, 2025 $ 0.000205
-5.52%
$ 205,009 $ 42,237
Aug 6, 2025 $ 0.000217
+3.68%
$ 216,971 $ 90,937
Aug 5, 2025 $ 0.000209
-6.08%
$ 209,267 $ 82,093
Aug 4, 2025 $ 0.000223
-2.45%
$ 222,817 $ 104,355
Aug 3, 2025 $ 0.00023
-14.10%
$ 228,419 $ 806,975
Aug 2, 2025 $ 0.00019
+0.00%
$ 189,982 $ 75,670
Aug 1, 2025 $ 0.00019
-9.11%
$ 190,099 $ 81,999
Jul 31, 2025 $ 0.000209
+0.69%
$ 209,089 $ 82,621
Jul 30, 2025 $ 0.000208
-2.51%
$ 207,715 $ 75,516
Jul 29, 2025 $ 0.000213
-2.42%
$ 213,011 $ 85,418
Jul 28, 2025 $ 0.000218
-7.46%
$ 218,368 $ 84,952
Jul 27, 2025 $ 0.000236
-3.79%
$ 235,969 $ 81,674
Jul 26, 2025 $ 0.000245
+6.27%
$ 245,154 $ 82,691
Jul 25, 2025 $ 0.000231
-3.44%
$ 230,669 $ 82,963
Jul 24, 2025 $ 0.000239
+3.32%
$ 238,870 $ 75,201
Jul 23, 2025 $ 0.000231
-10.59%
$ 231,229 $ 84,023
Jul 22, 2025 $ 0.000259
+4.28%
$ 258,609 $ 83,813
Jul 21, 2025 $ 0.000248
+6.93%
$ 247,984 $ 84,077