Nothing Historical Data

VOID Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.000232
+2.54%
$ 231,969 $ 88,324
Jul 19, 2025 $ 0.000226
-0.58%
$ 226,217 $ 81,835
Jul 18, 2025 $ 0.000227
-0.71%
$ 227,476 $ 81,383
Jul 17, 2025 $ 0.000229
-0.05%
$ 229,029 $ 80,466
Jul 16, 2025 $ 0.000229
+0.11%
$ 228,829 $ 81,310
Jul 15, 2025 $ 0.000229
-1.12%
$ 228,629 $ 80,272
Jul 14, 2025 $ 0.000231
-0.13%
$ 231,183 $ 84,310
Jul 13, 2025 $ 0.000231
+3.92%
$ 231,489 $ 78,650
Jul 12, 2025 $ 0.000223
-3.09%
$ 222,759 $ 79,162
Jul 11, 2025 $ 0.00023
-3.94%
$ 229,862 $ 72,255
Jul 10, 2025 $ 0.000235
+8.64%
$ 239,555 $ 94,101
Jul 9, 2025 $ 0.000217
-4.19%
$ 216,525 $ 246,389
Jul 8, 2025 $ 0.000226
-3.36%
$ 226,001 $ 112,016
Jul 7, 2025 $ 0.00025
+6.64%
$ 249,860 $ 78,180
Jul 6, 2025 $ 0.000234
+5.51%
$ 234,308 $ 79,452
Jul 5, 2025 $ 0.000222
-2.00%
$ 222,169 $ 83,327
Jul 4, 2025 $ 0.000227
-12.41%
$ 226,647 $ 62,503
Jul 3, 2025 $ 0.000221
-8.36%
$ 221,236 $ 82,313
Jul 2, 2025 $ 0.000241
+9.98%
$ 241,448 $ 77,663
Jul 1, 2025 $ 0.00022
-11.44%
$ 219,546 $ 71,142
Jun 30, 2025 $ 0.000248
+1.83%
$ 247,989 $ 57,210
Jun 29, 2025 $ 0.000244
+5.24%
$ 243,524 $ 55,282
Jun 28, 2025 $ 0.000231
+8.55%
$ 231,409 $ 57,375
Jun 27, 2025 $ 0.000213
+1.35%
$ 213,182 $ 57,661
Jun 26, 2025 $ 0.00021
-6.34%
$ 210,358 $ 36,543
Jun 25, 2025 $ 0.000225
+0.65%
$ 224,589 $ 55,438
Jun 24, 2025 $ 0.000223
+2.23%
$ 223,139 $ 57,068
Jun 23, 2025 $ 0.000218
+10.38%
$ 218,261 $ 59,577
Jun 22, 2025 $ 0.000198
-2.10%
$ 197,729 $ 54,926
Jun 21, 2025 $ 0.000202
-7.16%
$ 202,015 $ 78,715
Jun 20, 2025 $ 0.000218
-2.46%
$ 217,599 $ 105,587
Jun 19, 2025 $ 0.000223
-1.72%
$ 223,096 $ 109,191
Jun 18, 2025 $ 0.000227
-3.22%
$ 226,991 $ 107,014
Jun 17, 2025 $ 0.000235
-0.52%
$ 234,539 $ 108,133
Jun 16, 2025 $ 0.000236
-1.60%
$ 235,635 $ 102,473
Jun 15, 2025 $ 0.00024
+6.10%
$ 239,529 $ 106,661
Jun 14, 2025 $ 0.000226
-3.39%
$ 225,683 $ 90,239
Jun 13, 2025 $ 0.000234
-4.32%
$ 233,598 $ 84,475
Jun 12, 2025 $ 0.000244
-4.57%
$ 244,022 $ 133,596
Jun 11, 2025 $ 0.000256
+3.14%
$ 255,739 $ 108,171
Jun 10, 2025 $ 0.000248
+5.96%
$ 247,951 $ 122,636
Jun 9, 2025 $ 0.000234
+0.78%
$ 233,998 $ 91,880
Jun 8, 2025 $ 0.00024
+7.14%
$ 240,179 $ 91,899
Jun 7, 2025 $ 0.000224
+3.32%
$ 224,239 $ 80,681
Jun 6, 2025 $ 0.000217
-4.29%
$ 217,039 $ 95,778
Jun 5, 2025 $ 0.000227
+1.76%
$ 227,099 $ 85,512
Jun 4, 2025 $ 0.000223
-5.82%
$ 223,169 $ 84,063
Jun 3, 2025 $ 0.000237
+27.52%
$ 236,989 $ 71,824
Jun 2, 2025 $ 0.000186
+4.53%
$ 185,839 $ 86,474
Jun 1, 2025 $ 0.000178
-1.71%
$ 177,819 $ 99,262