Nothing Historical Data

VOID Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000181
-0.99%
$ 180,919 $ 87,543
May 30, 2025 $ 0.000183
-12.86%
$ 182,729 $ 89,997
May 29, 2025 $ 0.00021
-12.58%
$ 209,699 $ 87,366
May 28, 2025 $ 0.00024
-10.86%
$ 239,869 $ 86,552
May 27, 2025 $ 0.000269
+2.85%
$ 269,119 $ 68,287
May 26, 2025 $ 0.000262
+4.79%
$ 261,649 $ 84,266
May 25, 2025 $ 0.00025
-3.22%
$ 249,679 $ 91,649
May 24, 2025 $ 0.000258
+0.86%
$ 257,999 $ 87,667
May 23, 2025 $ 0.000256
-4.05%
$ 255,809 $ 71,030
May 22, 2025 $ 0.000267
-0.62%
$ 266,609 $ 27,529
May 21, 2025 $ 0.000268
+1.66%
$ 268,259 $ 23,839
May 20, 2025 $ 0.000264
+1.22%
$ 263,879 $ 29,394
May 19, 2025 $ 0.000261
-2.64%
$ 260,709 $ 26,581
May 18, 2025 $ 0.000268
+5.17%
$ 267,779 $ 26,950
May 17, 2025 $ 0.000255
-3.34%
$ 254,609 $ 27,263
May 16, 2025 $ 0.000263
+9.79%
$ 263,399 $ 27,353
May 15, 2025 $ 0.00024
+14.37%
$ 239,909 $ 28,178
May 14, 2025 $ 0.00021
+1.67%
$ 209,775 $ 26,332
May 13, 2025 $ 0.000206
+2.62%
$ 206,343 $ 24,058
May 12, 2025 $ 0.000201
-2.57%
$ 201,077 $ 27,437
May 11, 2025 $ 0.000206
-3.13%
$ 206,414 $ 20,966
May 10, 2025 $ 0.000213
+1.07%
$ 212,999 $ 13,421
May 9, 2025 $ 0.000211
+12.76%
$ 210,711 $ 19,544
May 8, 2025 $ 0.000187
+6.86%
$ 186,810 $ 29,722
May 7, 2025 $ 0.000175
+2.26%
$ 174,840 $ 25,142
May 6, 2025 $ 0.000171
+23.51%
$ 170,996 $ 19,391
May 5, 2025 $ 0.00014
-2.97%
$ 139,699 $ 10,061
May 4, 2025 $ 0.000144
-0.03%
$ 143,979 $ 5,766
May 3, 2025 $ 0.000144
-2.93%
$ 144,019 $ 17,179
May 2, 2025 $ 0.000148
-1.80%
$ 148,367 $ 17,084
May 1, 2025 $ 0.000151
+0.47%
$ 151,079 $ 17,215
Apr 30, 2025 $ 0.00015
+2.56%
$ 150,349 $ 16,966
Apr 29, 2025 $ 0.000146
-2.75%
$ 145,799 $ 17,758
Apr 28, 2025 $ 0.00015
+1.07%
$ 149,918 $ 16,994
Apr 27, 2025 $ 0.000148
+1.20%
$ 148,327 $ 16,270
Apr 26, 2025 $ 0.000147
-9.11%
$ 146,509 $ 16,921
Apr 25, 2025 $ 0.000161
-0.36%
$ 161,319 $ 15,566
Apr 24, 2025 $ 0.000162
+1.06%
$ 161,909 $ 11,805
Apr 23, 2025 $ 0.00016
+0.25%
$ 160,206 $ 14,696
Apr 22, 2025 $ 0.00016
+6.54%
$ 159,809 $ 69,724
Apr 21, 2025 $ 0.00015
-1.96%
$ 149,999 $ 54,996
Apr 20, 2025 $ 0.000153
+0.66%
$ 152,999 $ 39,910
Apr 19, 2025 $ 0.000152
+6.31%
$ 151,999 $ 25,790
Apr 18, 2025 $ 0.000143
-2.72%
$ 142,978 $ 27,832
Apr 17, 2025 $ 0.000147
+0.67%
$ 146,976 $ 57,907
Apr 16, 2025 $ 0.000146
+4.28%
$ 145,997 $ 46,036
Apr 15, 2025 $ 0.00014
-2.77%
$ 140,007 $ 10,844
Apr 14, 2025 $ 0.000144
-5.26%
$ 143,997 $ 36,571
Apr 13, 2025 $ 0.000152
+2.71%
$ 151,991 $ 42,102
Apr 12, 2025 $ 0.000148
+4.23%
$ 147,999 $ 35,894