Saakuru Futures ?

SKR
Close Price ?
$ 0.009820 -2.61%
Trading Volume ?
$ 369,700
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.04M -2.85%
BTC Dominance ?
57.3% +0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SKR / USDT Bitget $ 0.00980
0.0050%
$ 595,554.11 $ 241,202.98 $ 0.00981 Trade
2 SKR / USDT MEXC Global $ 0.00986
0.0050%
$ 445,274.64 $ 127,072.55 $ 0.00984 Trade

Top Futures Exchanges for Saakuru

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bitget $ 595,554 $ 241,203 449 401 Trade
2 MEXC Global $ 445,275 $ 127,073 650 558 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0117 $ 0.0106 $ 0.0103
0.0100%
$ 476,081 $ 1.11 million
Jun 4, 2026 $ 0.0123 $ 0.0118 $ 0.0117
0.0100%
$ 534,322 $ 1.34 million
Jun 3, 2026 $ 0.0124 $ 0.0127 $ 0.0123
0.0100%
$ 189,779 $ 1.37 million
Jun 2, 2026 $ 0.0135 $ 0.013 $ 0.0124
0.0100%
$ 161,805 $ 566,901
Jun 1, 2026 $ 0.0135 $ 0.0135 $ 0.0135
0.0100%
$ 244,846 $ 743,558
May 31, 2026 $ 0.0137 $ 0.0136 $ 0.0136
0.0100%
$ 103,357 $ 651,403
May 30, 2026 $ 0.0137 $ 0.0138 $ 0.0137
0.0100%
$ 88,674 $ 639,954
May 29, 2026 $ 0.0139 $ 0.0138 $ 0.0137
0.0100%
$ 116,420 $ 628,539
May 28, 2026 $ 0.0139 $ 0.0138 $ 0.0139
0.0100%
$ 127,324 $ 616,804
May 27, 2026 $ 0.0144 $ 0.0142 $ 0.0139
0.0100%
$ 113,118 $ 673,919
May 26, 2026 $ 0.0147 $ 0.0146 $ 0.0144
0.0100%
$ 133,705 $ 748,924
May 25, 2026 $ 0.0144 $ 0.0147 $ 0.0147
0.0100%
$ 100,262 $ 702,443
May 24, 2026 $ 0.0146 $ 0.0146 $ 0.0144
0.0100%
$ 84,172 $ 639,928
May 23, 2026 $ 0.0142 $ 0.0143 $ 0.0146
0.0100%
$ 91,121 $ 666,899
May 22, 2026 $ 0.0148 $ 0.0147 $ 0.0142
0.0100%
$ 83,889 $ 653,078
May 21, 2026 $ 0.0147 $ 0.0147 $ 0.0148
0.0100%
$ 112,326 $ 656,990
May 20, 2026 $ 0.0143 $ 0.0145 $ 0.0147
0.0022%
$ 99,145 $ 695,925
May 19, 2026 $ 0.0143 $ 0.0145 $ 0.0143
-0.047%
$ 108,910 $ 568,245
May 18, 2026 $ 0.0143 $ 0.0143 $ 0.0143
0.0100%
$ 119,613 $ 561,273
May 17, 2026 $ 0.015 $ 0.015 $ 0.0143
-0.068%
$ 170,890 $ 563,654