Saakuru Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00965
+0.10%
$ 1.68 million $ 83,311
Yesterday $ 0.0103
-11.34%
$ 1.8 million $ 177,035
Jun 4, 2026 $ 0.0116
-5.16%
$ 2.03 million $ 155,925
Jun 3, 2026 $ 0.0123
-1.28%
$ 2.14 million $ 71,271
Jun 2, 2026 $ 0.0124
-8.21%
$ 2.17 million $ 78,998
Jun 1, 2026 $ 0.0135
-0.24%
$ 2.36 million $ 135,120
May 31, 2026 $ 0.0136
-1.00%
$ 2.36 million $ 75,315
May 30, 2026 $ 0.0137
+0.32%
$ 2.39 million $ 71,095
May 29, 2026 $ 0.0137
-1.58%
$ 2.38 million $ 68,775
May 28, 2026 $ 0.0139
+0.10%
$ 2.42 million $ 96,299
May 27, 2026 $ 0.0139
-3.65%
$ 2.42 million $ 68,104
May 26, 2026 $ 0.0144
-2.16%
$ 2.51 million $ 80,901
May 25, 2026 $ 0.0147
+2.59%
$ 2.57 million $ 72,293
May 24, 2026 $ 0.0143
-2.03%
$ 2.5 million $ 69,064
May 23, 2026 $ 0.0146
+3.30%
$ 2.55 million $ 77,715
May 22, 2026 $ 0.0142
-4.21%
$ 2.47 million $ 67,737
May 21, 2026 $ 0.0148
+0.67%
$ 2.58 million $ 67,044
May 20, 2026 $ 0.0147
+2.78%
$ 2.56 million $ 73,908
May 19, 2026 $ 0.0143
-0.38%
$ 2.49 million $ 124,743
May 18, 2026 $ 0.0143
+0.35%
$ 2.55 million $ 84,652
May 17, 2026 $ 0.0143
-4.18%
$ 2.49 million $ 107,301
May 16, 2026 $ 0.0149
-4.60%
$ 2.6 million $ 114,343
May 15, 2026 $ 0.0156
-2.93%
$ 2.73 million $ 98,021
May 14, 2026 $ 0.0161
+0.47%
$ 2.81 million $ 136,799
May 13, 2026 $ 0.016
-2.75%
$ 2.8 million $ 169,548
May 12, 2026 $ 0.0165
-1.46%
$ 2.87 million $ 100,098
May 11, 2026 $ 0.0167
-2.04%
$ 2.92 million $ 106,322
May 10, 2026 $ 0.0171
+1.19%
$ 2.98 million $ 90,714
May 9, 2026 $ 0.0169
-0.20%
$ 2.94 million $ 126,472
May 8, 2026 $ 0.0169
+4.41%
$ 2.95 million $ 95,369
May 7, 2026 $ 0.0162
-0.63%
$ 2.82 million $ 96,400
May 6, 2026 $ 0.0163
+0.06%
$ 2.84 million $ 130,838
May 5, 2026 $ 0.0163
+1.30%
$ 2.84 million $ 110,919
May 4, 2026 $ 0.0161
+0.43%
$ 2.8 million $ 88,724
May 3, 2026 $ 0.016
-1.04%
$ 2.79 million $ 75,044
May 2, 2026 $ 0.0162
-0.75%
$ 2.82 million $ 105,117
May 1, 2026 $ 0.0163
-2.83%
$ 2.84 million $ 188,146
Apr 30, 2026 $ 0.0168
+6.12%
$ 2.93 million $ 143,448
Apr 29, 2026 $ 0.0158
-3.04%
$ 2.75 million $ 233,875
Apr 28, 2026 $ 0.0163
+1.48%
$ 2.84 million $ 225,280
Apr 27, 2026 $ 0.0161
-6.21%
$ 2.8 million $ 252,149
Apr 26, 2026 $ 0.0171
+4.39%
$ 2.99 million $ 333,079
Apr 25, 2026 $ 0.0164
-15.57%
$ 2.86 million $ 505,481
Apr 24, 2026 $ 0.0194
+26.42%
$ 3.38 million $ 1.11 million
Apr 23, 2026 $ 0.0154
+2.01%
$ 2.68 million $ 110,900
Apr 22, 2026 $ 0.0151
-0.83%
$ 2.63 million $ 117,206
Apr 21, 2026 $ 0.0152
-1.26%
$ 2.65 million $ 126,604
Apr 20, 2026 $ 0.0154
-1.29%
$ 2.68 million $ 118,010
Apr 19, 2026 $ 0.0156
-4.00%
$ 2.72 million $ 126,431
Apr 18, 2026 $ 0.0163
-4.90%
$ 2.84 million $ 106,754
Download