Saakuru Historical Data

SKR Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0151
+0.53%
$ 2.64 million $ 76,565
May 17, 8 AM $ 0.0151
-0.41%
$ 2.63 million $ 77,422
May 17, 7 AM $ 0.0151
+0.60%
$ 2.64 million $ 82,286
May 17, 6 AM $ 0.015
-0.20%
$ 2.62 million $ 90,007
May 17, 5 AM $ 0.0151
+0.31%
$ 2.63 million $ 90,981
May 17, 4 AM $ 0.015
+0.20%
$ 2.62 million $ 90,513
May 17, 3 AM $ 0.015
+0.87%
$ 2.61 million $ 92,826
May 17, 2 AM $ 0.0149
+0.65%
$ 2.59 million $ 95,873
May 17, 1 AM $ 0.0148
-0.45%
$ 2.57 million $ 111,577
May 17, 12 AM $ 0.0148
-0.62%
$ 2.58 million $ 114,583
May 16, 11 PM $ 0.0149
-0.11%
$ 2.6 million $ 114,343
May 16, 10 PM $ 0.0149
-0.15%
$ 2.6 million $ 114,228
May 16, 9 PM $ 0.015
-0.07%
$ 2.61 million $ 114,446
May 16, 8 PM $ 0.015
-0.13%
$ 2.61 million $ 115,576
May 16, 7 PM $ 0.015
-0.33%
$ 2.61 million $ 116,170
May 16, 6 PM $ 0.015
+0.03%
$ 2.62 million $ 115,959
May 16, 5 PM $ 0.015
+0.07%
$ 2.62 million $ 120,759
May 16, 4 PM $ 0.015
-0.02%
$ 2.62 million $ 123,250
May 16, 3 PM $ 0.015
+0.67%
$ 2.62 million $ 123,147
May 16, 2 PM $ 0.0149
+0.59%
$ 2.6 million $ 122,777
May 16, 1 PM $ 0.0148
-0.04%
$ 2.59 million $ 123,636
May 16, 12 PM $ 0.0149
+0.20%
$ 2.59 million $ 129,761
May 16, 11 AM $ 0.0148
+0.36%
$ 2.58 million $ 132,863
May 16, 10 AM $ 0.0148
-0.32%
$ 2.57 million $ 132,461
May 16, 9 AM $ 0.0148
-1.51%
$ 2.58 million $ 129,873
May 16, 8 AM $ 0.015
+0.16%
$ 2.62 million $ 129,433
May 16, 7 AM $ 0.015
-1.20%
$ 2.62 million $ 125,183
May 16, 6 AM $ 0.0152
-0.91%
$ 2.65 million $ 114,564
May 16, 5 AM $ 0.0153
-0.19%
$ 2.67 million $ 117,154
May 16, 4 AM $ 0.0154
-0.81%
$ 2.68 million $ 117,094
May 16, 3 AM $ 0.0155
-0.45%
$ 2.7 million $ 116,331
May 16, 2 AM $ 0.0156
-0.79%
$ 2.71 million $ 113,049
May 16, 1 AM $ 0.0157
+0.40%
$ 2.74 million $ 98,096
May 16, 12 AM $ 0.0156
-0.05%
$ 2.72 million $ 95,673
May 15, 11 PM $ 0.0156
+0.41%
$ 2.73 million $ 98,021
May 15, 10 PM $ 0.0156
+0.44%
$ 2.71 million $ 99,138
May 15, 9 PM $ 0.0155
+1.06%
$ 2.7 million $ 101,263
May 15, 8 PM $ 0.0153
-0.07%
$ 2.67 million $ 101,464
May 15, 7 PM $ 0.0154
-0.46%
$ 2.68 million $ 105,035
May 15, 6 PM $ 0.0154
-0.31%
$ 2.69 million $ 114,422
May 15, 5 PM $ 0.0155
+0.81%
$ 2.7 million $ 112,024
May 15, 4 PM $ 0.0153
+0.75%
$ 2.68 million $ 119,488
May 15, 3 PM $ 0.0152
-0.45%
$ 2.66 million $ 123,101
May 15, 2 PM $ 0.0153
+0.24%
$ 2.67 million $ 132,228
May 15, 1 PM $ 0.0153
-3.53%
$ 2.66 million $ 132,211
May 15, 12 PM $ 0.0158
-0.89%
$ 2.76 million $ 127,697
May 15, 11 AM $ 0.016
-0.19%
$ 2.78 million $ 128,797
May 15, 10 AM $ 0.016
+0.85%
$ 2.79 million $ 129,226
May 15, 9 AM $ 0.0159
+0.07%
$ 2.77 million $ 128,259
May 15, 8 AM $ 0.0159
-0.64%
$ 2.76 million $ 128,732