Saakuru Historical Data

SKR Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0167
-0.90%
$ 2.92 million $ 129,629
May 13, 5 AM $ 0.0169
-0.37%
$ 2.95 million $ 127,450
May 13, 4 AM $ 0.017
-0.86%
$ 2.96 million $ 122,481
May 13, 3 AM $ 0.0171
+1.16%
$ 2.98 million $ 119,841
May 13, 2 AM $ 0.0169
-1.42%
$ 2.95 million $ 119,410
May 13, 1 AM $ 0.0172
+1.32%
$ 2.99 million $ 119,889
May 13, 12 AM $ 0.0169
+2.69%
$ 2.95 million $ 115,361
May 12, 11 PM $ 0.0165
-0.46%
$ 2.87 million $ 100,098
May 12, 10 PM $ 0.0166
+0.42%
$ 2.89 million $ 102,655
May 12, 9 PM $ 0.0165
+0.10%
$ 2.88 million $ 101,707
May 12, 8 PM $ 0.0165
+1.17%
$ 2.87 million $ 104,827
May 12, 7 PM $ 0.0163
+0.67%
$ 2.84 million $ 102,682
May 12, 6 PM $ 0.0162
+1.12%
$ 2.82 million $ 101,719
May 12, 5 PM $ 0.016
+1.01%
$ 2.79 million $ 99,899
May 12, 4 PM $ 0.0158
-0.23%
$ 2.76 million $ 100,121
May 12, 3 PM $ 0.0159
-0.31%
$ 2.77 million $ 102,581
May 12, 2 PM $ 0.0159
-1.06%
$ 2.78 million $ 99,969
May 12, 1 PM $ 0.0161
-0.46%
$ 2.81 million $ 99,627
May 12, 12 PM $ 0.0162
+0.31%
$ 2.82 million $ 98,286
May 12, 11 AM $ 0.0161
-0.44%
$ 2.81 million $ 96,772
May 12, 10 AM $ 0.0162
-0.67%
$ 2.82 million $ 93,665
May 12, 9 AM $ 0.0163
-0.09%
$ 2.84 million $ 91,155
May 12, 8 AM $ 0.0163
-0.92%
$ 2.84 million $ 91,844
May 12, 7 AM $ 0.0165
+0.01%
$ 2.87 million $ 91,300
May 12, 6 AM $ 0.0165
-0.30%
$ 2.87 million $ 91,155
May 12, 5 AM $ 0.0165
+0.02%
$ 2.88 million $ 90,175
May 12, 4 AM $ 0.0165
+0.41%
$ 2.88 million $ 92,330
May 12, 3 AM $ 0.0164
-0.34%
$ 2.87 million $ 93,012
May 12, 2 AM $ 0.0165
+0.12%
$ 2.88 million $ 100,466
May 12, 1 AM $ 0.0165
-1.63%
$ 2.87 million $ 100,034
May 12, 12 AM $ 0.0168
+0.16%
$ 2.92 million $ 99,877
May 11, 11 PM $ 0.0167
-0.20%
$ 2.92 million $ 106,322
May 11, 10 PM $ 0.0168
+0.24%
$ 2.92 million $ 104,151
May 11, 9 PM $ 0.0167
+0.00%
$ 2.92 million $ 105,629
May 11, 8 PM $ 0.0167
-0.45%
$ 2.92 million $ 101,878
May 11, 7 PM $ 0.0168
+0.09%
$ 2.93 million $ 99,218
May 11, 6 PM $ 0.0168
-0.56%
$ 2.93 million $ 99,148
May 11, 5 PM $ 0.0169
+0.72%
$ 2.94 million $ 99,456
May 11, 4 PM $ 0.0168
+0.47%
$ 2.92 million $ 103,029
May 11, 3 PM $ 0.0167
+0.79%
$ 2.91 million $ 102,794
May 11, 2 PM $ 0.0166
-0.35%
$ 2.89 million $ 103,428
May 11, 1 PM $ 0.0166
-0.21%
$ 2.9 million $ 103,798
May 11, 12 PM $ 0.0166
-0.40%
$ 2.9 million $ 104,713
May 11, 11 AM $ 0.0167
+0.35%
$ 2.91 million $ 105,650
May 11, 10 AM $ 0.0167
+0.03%
$ 2.9 million $ 107,378
May 11, 9 AM $ 0.0167
+0.07%
$ 2.9 million $ 108,078
May 11, 8 AM $ 0.0166
-0.13%
$ 2.9 million $ 107,879
May 11, 7 AM $ 0.0167
-0.19%
$ 2.9 million $ 107,964
May 11, 6 AM $ 0.0167
+0.34%
$ 2.91 million $ 107,513
May 11, 5 AM $ 0.0166
+0.49%
$ 2.9 million $ 107,816