Saakuru Historical Data

SKR Page 13
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.00973
-0.04%
$ 1.69 million $ 81,677
9:09 PM $ 0.00973
+0.02%
$ 1.7 million $ 81,684
9:08 PM $ 0.00973
+0.01%
$ 1.7 million $ 81,672
9:07 PM $ 0.00973
-0.01%
$ 1.7 million $ 81,689
9:06 PM $ 0.00973
+0.02%
$ 1.7 million $ 81,696
9:05 PM $ 0.00973
+0.13%
$ 1.7 million $ 81,720
9:04 PM $ 0.00971
-0.12%
$ 1.69 million $ 81,708
9:03 PM $ 0.00973
+0.12%
$ 1.69 million $ 81,708
9:02 PM $ 0.00972
+0.00%
$ 1.69 million $ 81,724
9:01 PM $ 0.00972
+0.03%
$ 1.69 million $ 81,724
9:00 PM $ 0.00971
+0.01%
$ 1.69 million $ 81,744
8:59 PM $ 0.00971
-0.02%
$ 1.69 million $ 81,751
8:58 PM $ 0.00971
+0.11%
$ 1.69 million $ 81,764
8:57 PM $ 0.0097
-0.12%
$ 1.69 million $ 81,758
8:56 PM $ 0.00971
-0.04%
$ 1.69 million $ 81,796
8:55 PM $ 0.00972
+0.00%
$ 1.69 million $ 81,857
8:54 PM $ 0.00972
-0.03%
$ 1.69 million $ 81,903
8:53 PM $ 0.00972
+0.10%
$ 1.69 million $ 81,958
8:52 PM $ 0.00971
-0.08%
$ 1.69 million $ 81,968
8:51 PM $ 0.00972
-0.01%
$ 1.69 million $ 81,966
8:50 PM $ 0.00972
-0.01%
$ 1.69 million $ 81,966
8:49 PM $ 0.00972
+0.12%
$ 1.69 million $ 81,981
8:48 PM $ 0.00971
-0.08%
$ 1.69 million $ 82,040
8:47 PM $ 0.00972
-0.01%
$ 1.69 million $ 82,064
8:46 PM $ 0.00972
+0.06%
$ 1.69 million $ 82,078
8:45 PM $ 0.00971
+0.04%
$ 1.69 million $ 82,096
8:44 PM $ 0.00971
+0.04%
$ 1.69 million $ 82,102
8:43 PM $ 0.0097
-0.04%
$ 1.69 million $ 82,044
8:42 PM $ 0.00971
-0.01%
$ 1.69 million $ 82,017
8:41 PM $ 0.00971
-0.05%
$ 1.69 million $ 81,971
8:40 PM $ 0.00971
-0.02%
$ 1.69 million $ 81,951
8:39 PM $ 0.00972
+0.04%
$ 1.69 million $ 81,937
8:38 PM $ 0.00971
-0.02%
$ 1.69 million $ 81,914
8:37 PM $ 0.00972
-0.12%
$ 1.69 million $ 81,827
8:36 PM $ 0.00973
-0.01%
$ 1.69 million $ 81,789
8:35 PM $ 0.00973
+0.04%
$ 1.69 million $ 81,789
8:34 PM $ 0.00973
-0.04%
$ 1.7 million $ 81,753
8:33 PM $ 0.00973
-0.01%
$ 1.7 million $ 81,779
8:32 PM $ 0.00973
+0.35%
$ 1.7 million $ 81,885
8:31 PM $ 0.0097
+0.00%
$ 1.7 million $ 81,869
8:30 PM $ 0.0097
-0.12%
$ 1.7 million $ 81,868
8:29 PM $ 0.00971
-0.02%
$ 1.69 million $ 81,866
8:28 PM $ 0.00971
-0.07%
$ 1.69 million $ 81,879
8:27 PM $ 0.00972
+0.00%
$ 1.69 million $ 81,824
8:26 PM $ 0.00972
+0.07%
$ 1.69 million $ 81,766
8:25 PM $ 0.00971
-0.01%
$ 1.69 million $ 81,724
8:24 PM $ 0.00971
+0.05%
$ 1.69 million $ 81,676
8:23 PM $ 0.00971
+0.01%
$ 1.69 million $ 81,649
8:22 PM $ 0.00971
+0.01%
$ 1.69 million $ 81,618
8:21 PM $ 0.00971
-0.15%
$ 1.69 million $ 81,618