Saakuru Historical Data

SKR Page 14
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.00975
-0.04%
$ 1.7 million $ 83,308
9:43 PM $ 0.00975
+0.00%
$ 1.7 million $ 83,308
9:42 PM $ 0.00975
+0.08%
$ 1.7 million $ 83,300
9:41 PM $ 0.00975
-0.21%
$ 1.7 million $ 83,245
9:40 PM $ 0.00977
-0.02%
$ 1.7 million $ 83,116
9:39 PM $ 0.00977
-0.05%
$ 1.7 million $ 83,066
9:38 PM $ 0.00978
+0.07%
$ 1.7 million $ 83,003
9:37 PM $ 0.00977
+0.09%
$ 1.7 million $ 82,958
9:36 PM $ 0.00976
-0.07%
$ 1.7 million $ 82,937
9:35 PM $ 0.00977
+0.07%
$ 1.7 million $ 82,921
9:34 PM $ 0.00976
+0.10%
$ 1.7 million $ 82,925
9:33 PM $ 0.00975
+0.09%
$ 1.7 million $ 82,888
9:32 PM $ 0.00974
-0.04%
$ 1.7 million $ 82,804
9:31 PM $ 0.00974
+0.09%
$ 1.7 million $ 82,828
9:30 PM $ 0.00974
+0.23%
$ 1.7 million $ 82,838
9:29 PM $ 0.00971
-0.21%
$ 1.69 million $ 82,789
9:28 PM $ 0.00973
+0.02%
$ 1.69 million $ 82,789
9:27 PM $ 0.00973
+0.01%
$ 1.69 million $ 82,770
9:26 PM $ 0.00973
-0.08%
$ 1.69 million $ 82,778
9:25 PM $ 0.00974
+0.01%
$ 1.69 million $ 82,769
9:24 PM $ 0.00974
-0.02%
$ 1.7 million $ 82,776
9:23 PM $ 0.00974
+0.10%
$ 1.7 million $ 81,763
9:22 PM $ 0.00973
+0.03%
$ 1.7 million $ 81,783
9:21 PM $ 0.00973
-0.01%
$ 1.7 million $ 81,827
9:20 PM $ 0.00973
+0.00%
$ 1.7 million $ 81,826
9:19 PM $ 0.00973
+0.07%
$ 1.7 million $ 81,806
9:18 PM $ 0.00972
+0.11%
$ 1.7 million $ 81,791
9:17 PM $ 0.00971
-0.12%
$ 1.7 million $ 81,786
9:16 PM $ 0.00972
-0.04%
$ 1.7 million $ 81,786
9:15 PM $ 0.00973
+0.06%
$ 1.7 million $ 81,779
9:14 PM $ 0.00972
-0.04%
$ 1.69 million $ 81,774
9:13 PM $ 0.00972
-0.21%
$ 1.69 million $ 81,759
9:12 PM $ 0.00974
+0.12%
$ 1.69 million $ 81,720
9:11 PM $ 0.00973
+0.04%
$ 1.69 million $ 81,699
9:10 PM $ 0.00973
-0.04%
$ 1.69 million $ 81,677
9:09 PM $ 0.00973
+0.02%
$ 1.7 million $ 81,684
9:08 PM $ 0.00973
+0.01%
$ 1.7 million $ 81,672
9:07 PM $ 0.00973
-0.01%
$ 1.7 million $ 81,689
9:06 PM $ 0.00973
+0.02%
$ 1.7 million $ 81,696
9:05 PM $ 0.00973
+0.13%
$ 1.7 million $ 81,720
9:04 PM $ 0.00971
-0.12%
$ 1.69 million $ 81,708
9:03 PM $ 0.00973
+0.12%
$ 1.69 million $ 81,708
9:02 PM $ 0.00972
+0.00%
$ 1.69 million $ 81,724
9:01 PM $ 0.00972
+0.03%
$ 1.69 million $ 81,724
9:00 PM $ 0.00971
+0.01%
$ 1.69 million $ 81,744
8:59 PM $ 0.00971
-0.02%
$ 1.69 million $ 81,751
8:58 PM $ 0.00971
+0.11%
$ 1.69 million $ 81,764
8:57 PM $ 0.0097
-0.12%
$ 1.69 million $ 81,758
8:56 PM $ 0.00971
-0.04%
$ 1.69 million $ 81,796
8:55 PM $ 0.00972
+0.00%
$ 1.69 million $ 81,857