Saakuru Historical Data

SKR Page 15
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.00978
+0.06%
$ 1.7 million $ 81,716
10:15 PM $ 0.00977
+0.02%
$ 1.7 million $ 81,737
10:14 PM $ 0.00977
+0.06%
$ 1.7 million $ 81,754
10:13 PM $ 0.00976
-0.06%
$ 1.7 million $ 81,880
10:12 PM $ 0.00977
+0.09%
$ 1.7 million $ 82,139
10:11 PM $ 0.00976
-0.01%
$ 1.7 million $ 82,182
10:10 PM $ 0.00976
+0.03%
$ 1.7 million $ 82,416
10:09 PM $ 0.00976
+0.07%
$ 1.7 million $ 82,397
10:08 PM $ 0.00975
+0.07%
$ 1.7 million $ 82,397
10:07 PM $ 0.00974
-0.05%
$ 1.7 million $ 82,367
10:06 PM $ 0.00975
+0.04%
$ 1.7 million $ 82,384
10:05 PM $ 0.00974
+0.04%
$ 1.7 million $ 82,508
10:04 PM $ 0.00974
-0.06%
$ 1.7 million $ 82,929
10:03 PM $ 0.00975
+0.09%
$ 1.7 million $ 83,030
10:02 PM $ 0.00974
-0.04%
$ 1.7 million $ 83,112
10:01 PM $ 0.00974
-0.10%
$ 1.7 million $ 83,132
10:00 PM $ 0.00975
+0.01%
$ 1.7 million $ 83,169
9:59 PM $ 0.00975
+0.12%
$ 1.7 million $ 83,213
9:58 PM $ 0.00974
-0.13%
$ 1.7 million $ 83,209
9:57 PM $ 0.00975
-0.08%
$ 1.7 million $ 83,209
9:56 PM $ 0.00976
+0.05%
$ 1.7 million $ 83,213
9:55 PM $ 0.00975
-0.06%
$ 1.7 million $ 83,189
9:54 PM $ 0.00976
+0.05%
$ 1.7 million $ 83,114
9:53 PM $ 0.00976
-0.09%
$ 1.7 million $ 83,134
9:52 PM $ 0.00976
+0.10%
$ 1.7 million $ 83,132
9:51 PM $ 0.00975
+0.12%
$ 1.7 million $ 83,147
9:50 PM $ 0.00974
+0.07%
$ 1.7 million $ 83,169
9:49 PM $ 0.00974
+0.06%
$ 1.7 million $ 83,191
9:48 PM $ 0.00973
-0.14%
$ 1.7 million $ 83,228
9:47 PM $ 0.00974
+0.04%
$ 1.7 million $ 83,255
9:46 PM $ 0.00974
-0.02%
$ 1.7 million $ 83,291
9:45 PM $ 0.00974
-0.10%
$ 1.7 million $ 83,270
9:44 PM $ 0.00975
-0.04%
$ 1.7 million $ 83,308
9:43 PM $ 0.00975
+0.00%
$ 1.7 million $ 83,308
9:42 PM $ 0.00975
+0.08%
$ 1.7 million $ 83,300
9:41 PM $ 0.00975
-0.21%
$ 1.7 million $ 83,245
9:40 PM $ 0.00977
-0.02%
$ 1.7 million $ 83,116
9:39 PM $ 0.00977
-0.05%
$ 1.7 million $ 83,066
9:38 PM $ 0.00978
+0.07%
$ 1.7 million $ 83,003
9:37 PM $ 0.00977
+0.09%
$ 1.7 million $ 82,958
9:36 PM $ 0.00976
-0.07%
$ 1.7 million $ 82,937
9:35 PM $ 0.00977
+0.07%
$ 1.7 million $ 82,921
9:34 PM $ 0.00976
+0.10%
$ 1.7 million $ 82,925
9:33 PM $ 0.00975
+0.09%
$ 1.7 million $ 82,888
9:32 PM $ 0.00974
-0.04%
$ 1.7 million $ 82,804
9:31 PM $ 0.00974
+0.09%
$ 1.7 million $ 82,828
9:30 PM $ 0.00974
+0.23%
$ 1.7 million $ 82,838
9:29 PM $ 0.00971
-0.21%
$ 1.69 million $ 82,789
9:28 PM $ 0.00973
+0.02%
$ 1.69 million $ 82,789
9:27 PM $ 0.00973
+0.01%
$ 1.69 million $ 82,770