Saakuru Historical Data

SKR Page 16
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.00977
-0.07%
$ 1.7 million $ 81,369
10:37 PM $ 0.00977
+0.06%
$ 1.7 million $ 81,340
10:36 PM $ 0.00977
+0.04%
$ 1.7 million $ 81,318
10:35 PM $ 0.00976
+0.04%
$ 1.7 million $ 81,318
10:34 PM $ 0.00976
+0.08%
$ 1.7 million $ 81,336
10:33 PM $ 0.00975
+0.08%
$ 1.7 million $ 81,390
10:32 PM $ 0.00974
+0.03%
$ 1.7 million $ 81,320
10:31 PM $ 0.00974
+0.04%
$ 1.7 million $ 81,330
10:30 PM $ 0.00974
-0.04%
$ 1.7 million $ 81,331
10:29 PM $ 0.00974
+0.06%
$ 1.7 million $ 81,367
10:28 PM $ 0.00974
-0.03%
$ 1.7 million $ 81,389
10:27 PM $ 0.00974
-0.13%
$ 1.7 million $ 81,365
10:26 PM $ 0.00975
+0.05%
$ 1.7 million $ 81,316
10:25 PM $ 0.00975
+0.00%
$ 1.7 million $ 81,299
10:24 PM $ 0.00975
-0.01%
$ 1.7 million $ 81,301
10:23 PM $ 0.00975
-0.13%
$ 1.7 million $ 81,248
10:22 PM $ 0.00976
+0.08%
$ 1.7 million $ 81,261
10:21 PM $ 0.00975
-0.07%
$ 1.7 million $ 81,261
10:20 PM $ 0.00976
-0.10%
$ 1.7 million $ 81,616
10:19 PM $ 0.00977
+0.03%
$ 1.7 million $ 81,633
10:18 PM $ 0.00977
-0.13%
$ 1.7 million $ 81,684
10:17 PM $ 0.00978
+0.04%
$ 1.7 million $ 81,670
10:16 PM $ 0.00978
+0.06%
$ 1.7 million $ 81,716
10:15 PM $ 0.00977
+0.02%
$ 1.7 million $ 81,737
10:14 PM $ 0.00977
+0.06%
$ 1.7 million $ 81,754
10:13 PM $ 0.00976
-0.06%
$ 1.7 million $ 81,880
10:12 PM $ 0.00977
+0.09%
$ 1.7 million $ 82,139
10:11 PM $ 0.00976
-0.01%
$ 1.7 million $ 82,182
10:10 PM $ 0.00976
+0.03%
$ 1.7 million $ 82,416
10:09 PM $ 0.00976
+0.07%
$ 1.7 million $ 82,397
10:08 PM $ 0.00975
+0.07%
$ 1.7 million $ 82,397
10:07 PM $ 0.00974
-0.05%
$ 1.7 million $ 82,367
10:06 PM $ 0.00975
+0.04%
$ 1.7 million $ 82,384
10:05 PM $ 0.00974
+0.04%
$ 1.7 million $ 82,508
10:04 PM $ 0.00974
-0.06%
$ 1.7 million $ 82,929
10:03 PM $ 0.00975
+0.09%
$ 1.7 million $ 83,030
10:02 PM $ 0.00974
-0.04%
$ 1.7 million $ 83,112
10:01 PM $ 0.00974
-0.10%
$ 1.7 million $ 83,132
10:00 PM $ 0.00975
+0.01%
$ 1.7 million $ 83,169
9:59 PM $ 0.00975
+0.12%
$ 1.7 million $ 83,213
9:58 PM $ 0.00974
-0.13%
$ 1.7 million $ 83,209
9:57 PM $ 0.00975
-0.08%
$ 1.7 million $ 83,209
9:56 PM $ 0.00976
+0.05%
$ 1.7 million $ 83,213
9:55 PM $ 0.00975
-0.06%
$ 1.7 million $ 83,189
9:54 PM $ 0.00976
+0.05%
$ 1.7 million $ 83,114
9:53 PM $ 0.00976
-0.09%
$ 1.7 million $ 83,134
9:52 PM $ 0.00976
+0.10%
$ 1.7 million $ 83,132
9:51 PM $ 0.00975
+0.12%
$ 1.7 million $ 83,147
9:50 PM $ 0.00974
+0.07%
$ 1.7 million $ 83,169
9:49 PM $ 0.00974
+0.06%
$ 1.7 million $ 83,191