Saakuru Historical Data

SKR Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.016
-0.13%
$ 2.79 million $ 100,964
May 3, 1 AM $ 0.016
-0.46%
$ 2.79 million $ 101,722
May 3, 12 AM $ 0.0161
-0.56%
$ 2.81 million $ 103,626
May 2, 11 PM $ 0.0162
-0.03%
$ 2.82 million $ 105,117
May 2, 10 PM $ 0.0162
-0.18%
$ 2.82 million $ 105,054
May 2, 9 PM $ 0.0162
+0.38%
$ 2.83 million $ 105,854
May 2, 8 PM $ 0.0162
-0.41%
$ 2.82 million $ 106,691
May 2, 7 PM $ 0.0162
-0.18%
$ 2.83 million $ 106,680
May 2, 6 PM $ 0.0163
+0.39%
$ 2.83 million $ 105,813
May 2, 5 PM $ 0.0162
-0.16%
$ 2.82 million $ 105,897
May 2, 4 PM $ 0.0162
+0.12%
$ 2.83 million $ 105,348
May 2, 3 PM $ 0.0162
-0.33%
$ 2.82 million $ 103,639
May 2, 2 PM $ 0.0163
+0.14%
$ 2.83 million $ 104,304
May 2, 1 PM $ 0.0162
-0.86%
$ 2.83 million $ 109,714
May 2, 12 PM $ 0.0164
-0.11%
$ 2.85 million $ 113,209
May 2, 11 AM $ 0.0164
-0.49%
$ 2.86 million $ 112,917
May 2, 10 AM $ 0.0165
+0.20%
$ 2.87 million $ 113,117
May 2, 9 AM $ 0.0164
+0.52%
$ 2.86 million $ 120,015
May 2, 8 AM $ 0.0163
-0.17%
$ 2.85 million $ 122,271
May 2, 7 AM $ 0.0164
+0.04%
$ 2.85 million $ 124,656
May 2, 6 AM $ 0.0164
-0.24%
$ 2.85 million $ 136,618
May 2, 5 AM $ 0.0164
-0.53%
$ 2.86 million $ 142,397
May 2, 4 AM $ 0.0165
-0.09%
$ 2.88 million $ 141,115
May 2, 3 AM $ 0.0165
-0.10%
$ 2.88 million $ 158,844
May 2, 2 AM $ 0.0165
-0.13%
$ 2.88 million $ 159,615
May 2, 1 AM $ 0.0166
+0.99%
$ 2.88 million $ 164,330
May 2, 12 AM $ 0.0164
+0.48%
$ 2.86 million $ 169,527
May 1, 11 PM $ 0.0163
+0.80%
$ 2.84 million $ 188,146
May 1, 10 PM $ 0.0162
+0.03%
$ 2.82 million $ 211,174
May 1, 9 PM $ 0.0162
-0.34%
$ 2.82 million $ 213,550
May 1, 8 PM $ 0.0162
-0.06%
$ 2.83 million $ 213,614
May 1, 7 PM $ 0.0162
-0.60%
$ 2.83 million $ 210,944
May 1, 6 PM $ 0.0163
-0.12%
$ 2.85 million $ 214,278
May 1, 5 PM $ 0.0164
-0.50%
$ 2.85 million $ 214,660
May 1, 4 PM $ 0.0164
+0.20%
$ 2.87 million $ 214,757
May 1, 3 PM $ 0.0164
-0.72%
$ 2.86 million $ 213,437
May 1, 2 PM $ 0.0165
-1.36%
$ 2.88 million $ 211,199
May 1, 1 PM $ 0.0168
+0.70%
$ 2.92 million $ 206,693
May 1, 12 PM $ 0.0166
+0.02%
$ 2.9 million $ 203,525
May 1, 11 AM $ 0.0166
-0.46%
$ 2.9 million $ 202,705
May 1, 10 AM $ 0.0167
-0.45%
$ 2.91 million $ 206,700
May 1, 9 AM $ 0.0168
-0.77%
$ 2.93 million $ 201,455
May 1, 8 AM $ 0.0169
-0.70%
$ 2.95 million $ 200,556
May 1, 7 AM $ 0.017
+0.49%
$ 2.97 million $ 199,581
May 1, 6 AM $ 0.017
-0.19%
$ 2.96 million $ 189,256
May 1, 5 AM $ 0.017
-0.13%
$ 2.96 million $ 185,212
May 1, 4 AM $ 0.017
+1.28%
$ 2.96 million $ 183,598
May 1, 3 AM $ 0.0168
-0.32%
$ 2.93 million $ 172,257
May 1, 2 AM $ 0.0168
+0.61%
$ 2.94 million $ 168,552
May 1, 1 AM $ 0.0167
+1.98%
$ 2.92 million $ 167,559