Saakuru Historical Data

SKR Page 18
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.0098
-0.01%
$ 1.71 million $ 80,449
11:22 PM $ 0.0098
-0.02%
$ 1.71 million $ 80,485
11:21 PM $ 0.0098
+0.06%
$ 1.71 million $ 80,522
11:20 PM $ 0.00979
-0.10%
$ 1.71 million $ 80,555
11:19 PM $ 0.0098
-0.20%
$ 1.71 million $ 80,571
11:18 PM $ 0.00982
-0.13%
$ 1.71 million $ 80,619
11:17 PM $ 0.00984
+0.35%
$ 1.71 million $ 80,629
11:16 PM $ 0.0098
+0.04%
$ 1.71 million $ 80,622
11:15 PM $ 0.0098
+0.01%
$ 1.71 million $ 80,620
11:14 PM $ 0.0098
-0.07%
$ 1.71 million $ 80,584
11:13 PM $ 0.0098
-0.05%
$ 1.71 million $ 80,541
11:12 PM $ 0.00981
-0.01%
$ 1.71 million $ 80,551
11:11 PM $ 0.00981
+0.06%
$ 1.71 million $ 80,650
11:10 PM $ 0.0098
+0.13%
$ 1.71 million $ 80,686
11:09 PM $ 0.00979
+0.03%
$ 1.71 million $ 80,748
11:08 PM $ 0.00979
+0.04%
$ 1.71 million $ 81,014
11:07 PM $ 0.00978
+0.17%
$ 1.71 million $ 81,089
11:06 PM $ 0.00977
-0.02%
$ 1.71 million $ 81,089
11:05 PM $ 0.00977
-0.03%
$ 1.71 million $ 81,074
11:04 PM $ 0.00977
+0.03%
$ 1.7 million $ 81,127
11:03 PM $ 0.00977
-0.01%
$ 1.7 million $ 81,118
11:02 PM $ 0.00977
-0.04%
$ 1.7 million $ 81,109
11:01 PM $ 0.00977
+0.07%
$ 1.7 million $ 81,164
11:00 PM $ 0.00977
+0.04%
$ 1.7 million $ 81,125
10:59 PM $ 0.00976
-0.10%
$ 1.7 million $ 81,094
10:58 PM $ 0.00977
+0.11%
$ 1.7 million $ 81,122
10:57 PM $ 0.00976
-0.06%
$ 1.7 million $ 81,117
10:56 PM $ 0.00977
+0.10%
$ 1.7 million $ 81,132
10:55 PM $ 0.00976
-0.04%
$ 1.7 million $ 81,185
10:54 PM $ 0.00976
-0.10%
$ 1.7 million $ 81,285
10:53 PM $ 0.00977
-0.08%
$ 1.7 million $ 81,279
10:52 PM $ 0.00978
+0.04%
$ 1.7 million $ 81,196
10:51 PM $ 0.00978
-0.02%
$ 1.7 million $ 81,198
10:50 PM $ 0.00978
+0.08%
$ 1.7 million $ 81,173
10:49 PM $ 0.00977
+0.04%
$ 1.7 million $ 81,220
10:48 PM $ 0.00977
+0.06%
$ 1.7 million $ 81,220
10:47 PM $ 0.00976
+0.12%
$ 1.7 million $ 81,191
10:46 PM $ 0.00975
+0.01%
$ 1.7 million $ 81,167
10:45 PM $ 0.00975
-0.02%
$ 1.7 million $ 81,153
10:44 PM $ 0.00975
+0.03%
$ 1.7 million $ 81,157
10:43 PM $ 0.00975
-0.08%
$ 1.7 million $ 81,134
10:42 PM $ 0.00975
+0.08%
$ 1.7 million $ 81,160
10:41 PM $ 0.00975
-0.13%
$ 1.7 million $ 81,155
10:40 PM $ 0.00976
-0.04%
$ 1.7 million $ 81,177
10:39 PM $ 0.00976
-0.02%
$ 1.7 million $ 81,360
10:38 PM $ 0.00977
-0.07%
$ 1.7 million $ 81,369
10:37 PM $ 0.00977
+0.06%
$ 1.7 million $ 81,340
10:36 PM $ 0.00977
+0.04%
$ 1.7 million $ 81,318
10:35 PM $ 0.00976
+0.04%
$ 1.7 million $ 81,318
10:34 PM $ 0.00976
+0.08%
$ 1.7 million $ 81,336