Saakuru Historical Data

SKR Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0168
+0.61%
$ 2.94 million $ 168,552
May 1, 1 AM $ 0.0167
+1.98%
$ 2.92 million $ 167,559
May 1, 12 AM $ 0.0164
-2.16%
$ 2.86 million $ 160,368
Apr 30, 11 PM $ 0.0168
+4.36%
$ 2.93 million $ 143,448
Apr 30, 10 PM $ 0.0161
+1.12%
$ 2.8 million $ 121,067
Apr 30, 9 PM $ 0.0159
+0.13%
$ 2.77 million $ 162,484
Apr 30, 8 PM $ 0.0159
-0.03%
$ 2.77 million $ 176,483
Apr 30, 7 PM $ 0.0159
+0.73%
$ 2.77 million $ 178,961
Apr 30, 6 PM $ 0.0158
+0.21%
$ 2.75 million $ 176,194
Apr 30, 5 PM $ 0.0157
+0.55%
$ 2.74 million $ 186,474
Apr 30, 4 PM $ 0.0157
+0.29%
$ 2.73 million $ 198,266
Apr 30, 3 PM $ 0.0156
-0.14%
$ 2.72 million $ 207,886
Apr 30, 2 PM $ 0.0156
-0.17%
$ 2.73 million $ 214,595
Apr 30, 1 PM $ 0.0157
-0.04%
$ 2.73 million $ 218,746
Apr 30, 12 PM $ 0.0157
-0.47%
$ 2.73 million $ 218,964
Apr 30, 11 AM $ 0.0157
-0.41%
$ 2.74 million $ 219,426
Apr 30, 10 AM $ 0.0158
+0.06%
$ 2.76 million $ 217,222
Apr 30, 9 AM $ 0.0158
+0.18%
$ 2.75 million $ 216,363
Apr 30, 8 AM $ 0.0158
+0.17%
$ 2.75 million $ 214,523
Apr 30, 7 AM $ 0.0157
-0.10%
$ 2.74 million $ 213,622
Apr 30, 6 AM $ 0.0158
+0.45%
$ 2.75 million $ 212,381
Apr 30, 5 AM $ 0.0157
+0.39%
$ 2.73 million $ 218,171
Apr 30, 4 AM $ 0.0156
-0.85%
$ 2.72 million $ 251,235
Apr 30, 3 AM $ 0.0158
-0.25%
$ 2.75 million $ 242,275
Apr 30, 2 AM $ 0.0158
-0.45%
$ 2.75 million $ 241,631
Apr 30, 1 AM $ 0.0159
-0.41%
$ 2.77 million $ 237,312
Apr 30, 12 AM $ 0.0159
+0.78%
$ 2.78 million $ 236,265
Apr 29, 11 PM $ 0.0158
-0.04%
$ 2.76 million $ 233,875
Apr 29, 10 PM $ 0.0158
+0.27%
$ 2.76 million $ 238,626
Apr 29, 9 PM $ 0.0158
+1.01%
$ 2.75 million $ 197,514
Apr 29, 8 PM $ 0.0156
+0.11%
$ 2.72 million $ 183,247
Apr 29, 7 PM $ 0.0156
+0.08%
$ 2.72 million $ 181,540
Apr 29, 6 PM $ 0.0156
-1.04%
$ 2.72 million $ 184,722
Apr 29, 5 PM $ 0.0158
+0.46%
$ 2.75 million $ 174,489
Apr 29, 4 PM $ 0.0157
+0.40%
$ 2.73 million $ 174,317
Apr 29, 3 PM $ 0.0156
-0.85%
$ 2.72 million $ 167,173
Apr 29, 2 PM $ 0.0158
-2.19%
$ 2.75 million $ 160,916
Apr 29, 1 PM $ 0.0161
-0.21%
$ 2.81 million $ 157,751
Apr 29, 12 PM $ 0.0161
+0.33%
$ 2.81 million $ 158,500
Apr 29, 11 AM $ 0.0161
-0.24%
$ 2.81 million $ 164,163
Apr 29, 10 AM $ 0.0161
-0.40%
$ 2.81 million $ 163,795
Apr 29, 9 AM $ 0.0162
-0.64%
$ 2.82 million $ 167,810
Apr 29, 8 AM $ 0.0163
+0.15%
$ 2.84 million $ 169,764
Apr 29, 7 AM $ 0.0163
+0.09%
$ 2.84 million $ 170,980
Apr 29, 6 AM $ 0.0163
-0.58%
$ 2.83 million $ 176,784
Apr 29, 5 AM $ 0.0164
+0.50%
$ 2.85 million $ 180,938
Apr 29, 4 AM $ 0.0163
+0.02%
$ 2.84 million $ 168,297
Apr 29, 3 AM $ 0.0163
+0.13%
$ 2.84 million $ 172,867
Apr 29, 2 AM $ 0.0163
-0.17%
$ 2.83 million $ 173,928
Apr 29, 1 AM $ 0.0163
-0.33%
$ 2.84 million $ 192,923