Saakuru Historical Data

SKR Page 19
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.00982
+0.00%
$ 1.71 million $ 80,064
11:47 PM $ 0.00982
-0.10%
$ 1.71 million $ 80,032
11:46 PM $ 0.00983
+0.10%
$ 1.71 million $ 80,058
11:45 PM $ 0.00982
-0.02%
$ 1.71 million $ 80,071
11:44 PM $ 0.00982
+0.06%
$ 1.71 million $ 80,129
11:43 PM $ 0.00982
+0.11%
$ 1.71 million $ 80,185
11:42 PM $ 0.00981
-0.03%
$ 1.71 million $ 80,288
11:41 PM $ 0.00981
+0.02%
$ 1.71 million $ 80,388
11:40 PM $ 0.00981
+0.06%
$ 1.71 million $ 80,380
11:39 PM $ 0.0098
-0.01%
$ 1.71 million $ 80,423
11:38 PM $ 0.0098
+0.07%
$ 1.71 million $ 80,423
11:37 PM $ 0.0098
-0.07%
$ 1.71 million $ 80,463
11:36 PM $ 0.0098
+0.01%
$ 1.71 million $ 80,470
11:35 PM $ 0.0098
+0.07%
$ 1.71 million $ 80,403
11:34 PM $ 0.00979
-0.02%
$ 1.71 million $ 80,337
11:33 PM $ 0.0098
-0.02%
$ 1.71 million $ 80,298
11:32 PM $ 0.0098
+0.13%
$ 1.71 million $ 80,255
11:31 PM $ 0.00979
+0.09%
$ 1.71 million $ 80,235
11:30 PM $ 0.00978
+0.01%
$ 1.71 million $ 80,209
11:29 PM $ 0.00978
-0.07%
$ 1.7 million $ 80,224
11:28 PM $ 0.00978
-0.06%
$ 1.7 million $ 80,276
11:27 PM $ 0.00979
+0.11%
$ 1.7 million $ 80,276
11:26 PM $ 0.00978
+0.02%
$ 1.7 million $ 80,320
11:25 PM $ 0.00978
-0.19%
$ 1.7 million $ 80,354
11:24 PM $ 0.00979
-0.02%
$ 1.71 million $ 80,409
11:23 PM $ 0.0098
-0.01%
$ 1.71 million $ 80,449
11:22 PM $ 0.0098
-0.02%
$ 1.71 million $ 80,485
11:21 PM $ 0.0098
+0.06%
$ 1.71 million $ 80,522
11:20 PM $ 0.00979
-0.10%
$ 1.71 million $ 80,555
11:19 PM $ 0.0098
-0.20%
$ 1.71 million $ 80,571
11:18 PM $ 0.00982
-0.13%
$ 1.71 million $ 80,619
11:17 PM $ 0.00984
+0.35%
$ 1.71 million $ 80,629
11:16 PM $ 0.0098
+0.04%
$ 1.71 million $ 80,622
11:15 PM $ 0.0098
+0.01%
$ 1.71 million $ 80,620
11:14 PM $ 0.0098
-0.07%
$ 1.71 million $ 80,584
11:13 PM $ 0.0098
-0.05%
$ 1.71 million $ 80,541
11:12 PM $ 0.00981
-0.01%
$ 1.71 million $ 80,551
11:11 PM $ 0.00981
+0.06%
$ 1.71 million $ 80,650
11:10 PM $ 0.0098
+0.13%
$ 1.71 million $ 80,686
11:09 PM $ 0.00979
+0.03%
$ 1.71 million $ 80,748
11:08 PM $ 0.00979
+0.04%
$ 1.71 million $ 81,014
11:07 PM $ 0.00978
+0.17%
$ 1.71 million $ 81,089
11:06 PM $ 0.00977
-0.02%
$ 1.71 million $ 81,089
11:05 PM $ 0.00977
-0.03%
$ 1.71 million $ 81,074
11:04 PM $ 0.00977
+0.03%
$ 1.7 million $ 81,127
11:03 PM $ 0.00977
-0.01%
$ 1.7 million $ 81,118
11:02 PM $ 0.00977
-0.04%
$ 1.7 million $ 81,109
11:01 PM $ 0.00977
+0.07%
$ 1.7 million $ 81,164
11:00 PM $ 0.00977
+0.04%
$ 1.7 million $ 81,125
10:59 PM $ 0.00976
-0.10%
$ 1.7 million $ 81,094