Saakuru Historical Data

SKR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0118
-0.82%
$ 2.06 million $ 129,377
Jun 4, 3 PM $ 0.0119
+0.60%
$ 2.08 million $ 133,751
Jun 4, 2 PM $ 0.0118
-0.38%
$ 2.06 million $ 132,525
Jun 4, 1 PM $ 0.0119
+0.14%
$ 2.07 million $ 131,852
Jun 4, 12 PM $ 0.0119
+3.31%
$ 2.07 million $ 131,896
Jun 4, 11 AM $ 0.0115
+0.34%
$ 2 million $ 131,388
Jun 4, 10 AM $ 0.0115
-0.72%
$ 2 million $ 129,499
Jun 4, 9 AM $ 0.0115
-1.62%
$ 2.01 million $ 127,479
Jun 4, 8 AM $ 0.0117
+0.33%
$ 2.04 million $ 124,877
Jun 4, 7 AM $ 0.0117
-1.20%
$ 2.04 million $ 125,010
Jun 4, 6 AM $ 0.0118
+0.69%
$ 2.06 million $ 125,107
Jun 4, 5 AM $ 0.0117
-1.09%
$ 2.05 million $ 122,614
Jun 4, 4 AM $ 0.0119
-1.38%
$ 2.07 million $ 122,918
Jun 4, 3 AM $ 0.012
+2.62%
$ 2.1 million $ 121,071
Jun 4, 2 AM $ 0.0117
+0.21%
$ 2.05 million $ 122,725
Jun 4, 1 AM $ 0.0117
-3.47%
$ 2.04 million $ 120,593
Jun 4, 12 AM $ 0.0121
-1.02%
$ 2.11 million $ 119,325
Jun 3, 11 PM $ 0.0123
-1.37%
$ 2.14 million $ 71,271
Jun 3, 10 PM $ 0.0124
-1.08%
$ 2.17 million $ 71,804
Jun 3, 9 PM $ 0.0126
+2.47%
$ 2.19 million $ 72,666
Jun 3, 8 PM $ 0.0123
-1.97%
$ 2.14 million $ 71,736
Jun 3, 7 PM $ 0.0125
-1.08%
$ 2.18 million $ 71,560
Jun 3, 6 PM $ 0.0126
+0.13%
$ 2.2 million $ 70,716
Jun 3, 5 PM $ 0.0126
+0.34%
$ 2.2 million $ 71,374
Jun 3, 4 PM $ 0.0126
-0.34%
$ 2.19 million $ 72,198
Jun 3, 3 PM $ 0.0126
-0.78%
$ 2.2 million $ 68,646
Jun 3, 2 PM $ 0.0127
-0.27%
$ 2.22 million $ 69,933
Jun 3, 1 PM $ 0.0128
-0.03%
$ 2.22 million $ 70,150
Jun 3, 12 PM $ 0.0128
-0.20%
$ 2.22 million $ 70,153
Jun 3, 11 AM $ 0.0128
-0.54%
$ 2.23 million $ 72,471
Jun 3, 10 AM $ 0.0129
+0.51%
$ 2.24 million $ 71,575
Jun 3, 9 AM $ 0.0128
-0.06%
$ 2.23 million $ 72,361
Jun 3, 8 AM $ 0.0128
-0.51%
$ 2.23 million $ 71,846
Jun 3, 7 AM $ 0.0129
+0.27%
$ 2.24 million $ 75,063
Jun 3, 6 AM $ 0.0128
+0.24%
$ 2.24 million $ 75,351
Jun 3, 5 AM $ 0.0128
+1.64%
$ 2.23 million $ 76,281
Jun 3, 4 AM $ 0.0126
+1.98%
$ 2.2 million $ 76,887
Jun 3, 3 AM $ 0.0124
-1.58%
$ 2.15 million $ 77,234
Jun 3, 2 AM $ 0.0125
-0.02%
$ 2.19 million $ 76,064
Jun 3, 1 AM $ 0.0126
-0.37%
$ 2.19 million $ 77,711
Jun 3, 12 AM $ 0.0126
+1.44%
$ 2.2 million $ 78,084
Jun 2, 11 PM $ 0.0124
+0.34%
$ 2.17 million $ 78,998
Jun 2, 10 PM $ 0.0124
-2.51%
$ 2.16 million $ 79,451
Jun 2, 9 PM $ 0.0128
+0.63%
$ 2.22 million $ 78,530
Jun 2, 8 PM $ 0.0127
+0.37%
$ 2.21 million $ 78,561
Jun 2, 7 PM $ 0.0126
-0.32%
$ 2.2 million $ 78,136
Jun 2, 6 PM $ 0.0127
-0.79%
$ 2.21 million $ 77,957
Jun 2, 5 PM $ 0.0128
+0.40%
$ 2.23 million $ 77,576
Jun 2, 4 PM $ 0.0127
+1.56%
$ 2.22 million $ 110,964
Jun 2, 3 PM $ 0.0125
-2.54%
$ 2.18 million $ 110,190