Saakuru Historical Data

SKR Page 2
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.00974
+0.04%
$ 1.7 million $ 83,769
5:24 PM $ 0.00974
-0.22%
$ 1.7 million $ 83,768
5:23 PM $ 0.00976
-0.02%
$ 1.7 million $ 83,709
5:22 PM $ 0.00976
+0.08%
$ 1.7 million $ 83,672
5:21 PM $ 0.00975
-0.04%
$ 1.7 million $ 83,695
5:20 PM $ 0.00976
+0.05%
$ 1.7 million $ 83,717
5:19 PM $ 0.00975
-0.04%
$ 1.7 million $ 83,764
5:18 PM $ 0.00976
-0.06%
$ 1.7 million $ 83,803
5:17 PM $ 0.00976
+0.00%
$ 1.7 million $ 83,812
5:16 PM $ 0.00976
-0.01%
$ 1.7 million $ 83,812
5:15 PM $ 0.00976
+0.18%
$ 1.7 million $ 83,808
5:14 PM $ 0.00975
+0.00%
$ 1.7 million $ 83,837
5:13 PM $ 0.00975
-0.09%
$ 1.7 million $ 83,847
5:12 PM $ 0.00976
-0.07%
$ 1.7 million $ 83,872
5:11 PM $ 0.00976
-0.05%
$ 1.7 million $ 83,900
5:10 PM $ 0.00977
-0.23%
$ 1.7 million $ 83,915
5:09 PM $ 0.00979
+0.06%
$ 1.71 million $ 83,916
5:08 PM $ 0.00978
-0.01%
$ 1.71 million $ 83,955
5:07 PM $ 0.00978
+0.11%
$ 1.71 million $ 83,980
5:06 PM $ 0.00977
-0.09%
$ 1.71 million $ 83,994
5:05 PM $ 0.00978
-0.01%
$ 1.71 million $ 84,044
5:04 PM $ 0.00978
-0.14%
$ 1.71 million $ 84,083
5:03 PM $ 0.0098
-0.06%
$ 1.71 million $ 84,182
5:02 PM $ 0.0098
+0.12%
$ 1.71 million $ 84,222
5:01 PM $ 0.00979
+0.01%
$ 1.71 million $ 84,264
5:00 PM $ 0.00979
-0.08%
$ 1.71 million $ 84,264
4:59 PM $ 0.0098
+0.02%
$ 1.71 million $ 84,285
4:58 PM $ 0.0098
+0.01%
$ 1.71 million $ 84,306
4:57 PM $ 0.0098
+0.06%
$ 1.71 million $ 84,305
4:56 PM $ 0.00979
-0.07%
$ 1.71 million $ 84,319
4:55 PM $ 0.0098
-0.06%
$ 1.71 million $ 84,262
4:54 PM $ 0.0098
+0.02%
$ 1.71 million $ 84,223
4:53 PM $ 0.0098
+0.00%
$ 1.71 million $ 84,173
4:52 PM $ 0.0098
+0.00%
$ 1.71 million $ 84,151
4:51 PM $ 0.0098
+0.05%
$ 1.71 million $ 84,172
4:50 PM $ 0.0098
+0.06%
$ 1.71 million $ 84,166
4:49 PM $ 0.00979
+0.11%
$ 1.71 million $ 84,192
4:48 PM $ 0.00978
-0.01%
$ 1.71 million $ 84,207
4:47 PM $ 0.00978
+0.15%
$ 1.71 million $ 84,204
4:46 PM $ 0.00977
+0.00%
$ 1.71 million $ 84,204
4:45 PM $ 0.00977
-0.05%
$ 1.71 million $ 84,161
4:44 PM $ 0.00977
-0.07%
$ 1.7 million $ 84,196
4:43 PM $ 0.00978
+0.10%
$ 1.7 million $ 84,243
4:42 PM $ 0.00977
+0.08%
$ 1.7 million $ 84,298
4:41 PM $ 0.00976
-0.03%
$ 1.7 million $ 84,338
4:40 PM $ 0.00976
+0.07%
$ 1.7 million $ 84,393
4:39 PM $ 0.00976
-0.17%
$ 1.7 million $ 84,397
4:38 PM $ 0.00977
-0.01%
$ 1.7 million $ 84,441
4:37 PM $ 0.00977
+0.05%
$ 1.7 million $ 84,408
4:36 PM $ 0.00977
-0.01%
$ 1.7 million $ 84,297