Saakuru Historical Data

SKR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0163
-0.33%
$ 2.84 million $ 192,923
Apr 29, 12 AM $ 0.0163
+0.14%
$ 2.85 million $ 195,453
Apr 28, 11 PM $ 0.0163
+0.49%
$ 2.84 million $ 225,280
Apr 28, 10 PM $ 0.0162
-0.63%
$ 2.83 million $ 221,412
Apr 28, 9 PM $ 0.0163
+0.11%
$ 2.85 million $ 224,542
Apr 28, 8 PM $ 0.0163
-0.23%
$ 2.84 million $ 228,669
Apr 28, 7 PM $ 0.0164
-0.11%
$ 2.85 million $ 238,211
Apr 28, 6 PM $ 0.0164
-0.22%
$ 2.85 million $ 234,348
Apr 28, 5 PM $ 0.0164
-0.28%
$ 2.86 million $ 246,013
Apr 28, 4 PM $ 0.0165
+0.14%
$ 2.87 million $ 257,770
Apr 28, 3 PM $ 0.0164
+1.10%
$ 2.86 million $ 264,142
Apr 28, 2 PM $ 0.0163
-0.29%
$ 2.83 million $ 266,357
Apr 28, 1 PM $ 0.0163
+0.47%
$ 2.84 million $ 275,509
Apr 28, 12 PM $ 0.0162
-0.10%
$ 2.83 million $ 283,223
Apr 28, 11 AM $ 0.0162
-0.25%
$ 2.83 million $ 282,959
Apr 28, 10 AM $ 0.0163
+0.06%
$ 2.84 million $ 300,172
Apr 28, 9 AM $ 0.0163
-0.31%
$ 2.84 million $ 297,038
Apr 28, 8 AM $ 0.0163
-0.24%
$ 2.84 million $ 298,049
Apr 28, 7 AM $ 0.0164
-1.17%
$ 2.85 million $ 303,618
Apr 28, 6 AM $ 0.0166
+0.48%
$ 2.89 million $ 300,262
Apr 28, 5 AM $ 0.0165
+1.59%
$ 2.88 million $ 299,874
Apr 28, 4 AM $ 0.0162
+1.30%
$ 2.83 million $ 287,517
Apr 28, 3 AM $ 0.016
+0.45%
$ 2.8 million $ 284,223
Apr 28, 2 AM $ 0.016
+0.86%
$ 2.78 million $ 284,541
Apr 28, 1 AM $ 0.0158
-0.29%
$ 2.76 million $ 268,929
Apr 28, 12 AM $ 0.0159
-1.22%
$ 2.77 million $ 279,223
Apr 27, 11 PM $ 0.0161
+1.03%
$ 2.8 million $ 252,149
Apr 27, 10 PM $ 0.0159
+0.54%
$ 2.77 million $ 252,057
Apr 27, 9 PM $ 0.0158
-0.88%
$ 2.76 million $ 248,097
Apr 27, 8 PM $ 0.016
+0.04%
$ 2.78 million $ 245,208
Apr 27, 7 PM $ 0.016
-0.26%
$ 2.78 million $ 237,186
Apr 27, 6 PM $ 0.016
+0.39%
$ 2.79 million $ 240,632
Apr 27, 5 PM $ 0.0159
+0.36%
$ 2.78 million $ 229,479
Apr 27, 4 PM $ 0.0159
+0.74%
$ 2.77 million $ 228,196
Apr 27, 3 PM $ 0.0158
-1.37%
$ 2.75 million $ 240,500
Apr 27, 2 PM $ 0.016
+0.03%
$ 2.79 million $ 238,546
Apr 27, 1 PM $ 0.016
+1.96%
$ 2.78 million $ 229,773
Apr 27, 12 PM $ 0.0157
-1.24%
$ 2.73 million $ 231,671
Apr 27, 11 AM $ 0.0159
-1.25%
$ 2.77 million $ 233,150
Apr 27, 10 AM $ 0.0161
-1.02%
$ 2.8 million $ 218,109
Apr 27, 9 AM $ 0.0162
+0.49%
$ 2.83 million $ 227,384
Apr 27, 8 AM $ 0.0162
-0.52%
$ 2.82 million $ 225,022
Apr 27, 7 AM $ 0.0162
-0.61%
$ 2.83 million $ 220,367
Apr 27, 6 AM $ 0.0163
-0.46%
$ 2.85 million $ 221,873
Apr 27, 5 AM $ 0.0164
-2.54%
$ 2.86 million $ 218,690
Apr 27, 4 AM $ 0.0168
-1.22%
$ 2.94 million $ 230,503
Apr 27, 3 AM $ 0.017
-0.84%
$ 2.97 million $ 238,060
Apr 27, 2 AM $ 0.0172
-1.22%
$ 3 million $ 247,841
Apr 27, 1 AM $ 0.0174
+2.79%
$ 3.03 million $ 270,071
Apr 27, 12 AM $ 0.0169
-1.20%
$ 2.95 million $ 309,445