Saakuru Historical Data

SKR Page 20
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.00984
-0.02%
$ 1.71 million $ 77,445
12:09 AM $ 0.00984
+0.06%
$ 1.72 million $ 77,476
12:08 AM $ 0.00983
+0.05%
$ 1.72 million $ 77,476
12:07 AM $ 0.00983
+0.01%
$ 1.72 million $ 77,548
12:06 AM $ 0.00983
-0.05%
$ 1.72 million $ 78,510
12:05 AM $ 0.00983
-0.05%
$ 1.72 million $ 78,527
12:04 AM $ 0.00984
+0.01%
$ 1.72 million $ 78,569
12:03 AM $ 0.00984
-0.08%
$ 1.72 million $ 78,484
12:02 AM $ 0.00985
+0.02%
$ 1.72 million $ 78,508
12:01 AM $ 0.00984
+0.05%
$ 1.72 million $ 79,047
12:00 AM $ 0.00984
+0.00%
$ 1.72 million $ 79,641
11:59 PM $ 0.00984
+0.02%
$ 1.71 million $ 79,577
11:58 PM $ 0.00984
+0.00%
$ 1.71 million $ 79,579
11:57 PM $ 0.00984
+0.15%
$ 1.71 million $ 79,555
11:56 PM $ 0.00982
+0.03%
$ 1.71 million $ 79,558
11:55 PM $ 0.00982
-0.01%
$ 1.71 million $ 80,047
11:54 PM $ 0.00982
-0.04%
$ 1.71 million $ 80,067
11:53 PM $ 0.00982
-0.10%
$ 1.71 million $ 80,067
11:52 PM $ 0.00983
+0.01%
$ 1.71 million $ 80,065
11:51 PM $ 0.00983
+0.12%
$ 1.71 million $ 80,055
11:50 PM $ 0.00982
+0.00%
$ 1.71 million $ 80,074
11:49 PM $ 0.00982
-0.02%
$ 1.71 million $ 80,098
11:48 PM $ 0.00982
+0.00%
$ 1.71 million $ 80,064
11:47 PM $ 0.00982
-0.10%
$ 1.71 million $ 80,032
11:46 PM $ 0.00983
+0.10%
$ 1.71 million $ 80,058
11:45 PM $ 0.00982
-0.02%
$ 1.71 million $ 80,071
11:44 PM $ 0.00982
+0.06%
$ 1.71 million $ 80,129
11:43 PM $ 0.00982
+0.11%
$ 1.71 million $ 80,185
11:42 PM $ 0.00981
-0.03%
$ 1.71 million $ 80,288
11:41 PM $ 0.00981
+0.02%
$ 1.71 million $ 80,388
11:40 PM $ 0.00981
+0.06%
$ 1.71 million $ 80,380
11:39 PM $ 0.0098
-0.01%
$ 1.71 million $ 80,423
11:38 PM $ 0.0098
+0.07%
$ 1.71 million $ 80,423
11:37 PM $ 0.0098
-0.07%
$ 1.71 million $ 80,463
11:36 PM $ 0.0098
+0.01%
$ 1.71 million $ 80,470
11:35 PM $ 0.0098
+0.07%
$ 1.71 million $ 80,403
11:34 PM $ 0.00979
-0.02%
$ 1.71 million $ 80,337
11:33 PM $ 0.0098
-0.02%
$ 1.71 million $ 80,298
11:32 PM $ 0.0098
+0.13%
$ 1.71 million $ 80,255
11:31 PM $ 0.00979
+0.09%
$ 1.71 million $ 80,235
11:30 PM $ 0.00978
+0.01%
$ 1.71 million $ 80,209
11:29 PM $ 0.00978
-0.07%
$ 1.7 million $ 80,224
11:28 PM $ 0.00978
-0.06%
$ 1.7 million $ 80,276
11:27 PM $ 0.00979
+0.11%
$ 1.7 million $ 80,276
11:26 PM $ 0.00978
+0.02%
$ 1.7 million $ 80,320
11:25 PM $ 0.00978
-0.19%
$ 1.7 million $ 80,354
11:24 PM $ 0.00979
-0.02%
$ 1.71 million $ 80,409
11:23 PM $ 0.0098
-0.01%
$ 1.71 million $ 80,449
11:22 PM $ 0.0098
-0.02%
$ 1.71 million $ 80,485
11:21 PM $ 0.0098
+0.06%
$ 1.71 million $ 80,522