Saakuru Historical Data

SKR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0169
-1.20%
$ 2.95 million $ 309,445
Apr 26, 11 PM $ 0.0171
-0.44%
$ 2.99 million $ 333,079
Apr 26, 10 PM $ 0.0172
-0.88%
$ 3 million $ 357,959
Apr 26, 9 PM $ 0.0174
+0.08%
$ 3.03 million $ 362,919
Apr 26, 8 PM $ 0.0174
-0.44%
$ 3.02 million $ 362,067
Apr 26, 7 PM $ 0.0174
-0.87%
$ 3.04 million $ 363,354
Apr 26, 6 PM $ 0.0176
-0.64%
$ 3.06 million $ 361,888
Apr 26, 5 PM $ 0.0177
+2.70%
$ 3.08 million $ 363,534
Apr 26, 4 PM $ 0.0172
+0.87%
$ 3 million $ 347,704
Apr 26, 3 PM $ 0.0171
+1.56%
$ 2.98 million $ 333,653
Apr 26, 2 PM $ 0.0168
+0.62%
$ 2.93 million $ 335,338
Apr 26, 1 PM $ 0.0167
+0.63%
$ 2.91 million $ 341,825
Apr 26, 12 PM $ 0.0166
-0.45%
$ 2.9 million $ 343,326
Apr 26, 11 AM $ 0.0167
+1.28%
$ 2.91 million $ 365,159
Apr 26, 10 AM $ 0.0165
+0.27%
$ 2.87 million $ 366,696
Apr 26, 9 AM $ 0.0164
+1.54%
$ 2.86 million $ 359,517
Apr 26, 8 AM $ 0.0162
-0.18%
$ 2.82 million $ 369,727
Apr 26, 7 AM $ 0.0162
-0.01%
$ 2.83 million $ 391,121
Apr 26, 6 AM $ 0.0162
+1.22%
$ 2.83 million $ 393,787
Apr 26, 5 AM $ 0.016
-0.55%
$ 2.79 million $ 402,258
Apr 26, 4 AM $ 0.0161
-1.47%
$ 2.81 million $ 446,408
Apr 26, 3 AM $ 0.0163
-0.42%
$ 2.85 million $ 473,919
Apr 26, 2 AM $ 0.0164
-5.10%
$ 2.86 million $ 469,356
Apr 26, 1 AM $ 0.0173
+6.65%
$ 3.01 million $ 463,477
Apr 26, 12 AM $ 0.0162
-1.29%
$ 2.82 million $ 472,620
Apr 25, 11 PM $ 0.0164
+0.32%
$ 2.86 million $ 505,481
Apr 25, 10 PM $ 0.0164
+0.57%
$ 2.85 million $ 500,919
Apr 25, 9 PM $ 0.0163
-0.39%
$ 2.84 million $ 522,776
Apr 25, 8 PM $ 0.0163
-0.72%
$ 2.85 million $ 559,692
Apr 25, 7 PM $ 0.0165
-0.96%
$ 2.87 million $ 574,911
Apr 25, 6 PM $ 0.0166
+0.34%
$ 2.9 million $ 581,639
Apr 25, 5 PM $ 0.0166
-0.45%
$ 2.89 million $ 589,339
Apr 25, 4 PM $ 0.0166
+0.10%
$ 2.9 million $ 602,024
Apr 25, 3 PM $ 0.0166
-0.74%
$ 2.9 million $ 627,468
Apr 25, 2 PM $ 0.0167
-0.76%
$ 2.92 million $ 655,414
Apr 25, 1 PM $ 0.0169
+0.39%
$ 2.94 million $ 679,783
Apr 25, 12 PM $ 0.0168
-2.09%
$ 2.93 million $ 699,553
Apr 25, 11 AM $ 0.0172
-1.39%
$ 2.99 million $ 744,720
Apr 25, 10 AM $ 0.0174
+0.21%
$ 3.03 million $ 843,570
Apr 25, 9 AM $ 0.0174
-1.02%
$ 3.03 million $ 895,628
Apr 25, 8 AM $ 0.0175
-0.82%
$ 3.06 million $ 934,698
Apr 25, 7 AM $ 0.0177
-0.35%
$ 3.08 million $ 964,146
Apr 25, 6 AM $ 0.0178
-1.30%
$ 3.09 million $ 989,646
Apr 25, 5 AM $ 0.018
-3.46%
$ 3.14 million $ 1.05 million
Apr 25, 4 AM $ 0.0186
+4.38%
$ 3.25 million $ 1.02 million
Apr 25, 3 AM $ 0.0178
-0.83%
$ 3.11 million $ 1.06 million
Apr 25, 2 AM $ 0.018
-2.10%
$ 3.14 million $ 1.2 million
Apr 25, 1 AM $ 0.0184
+0.45%
$ 3.2 million $ 1.2 million
Apr 25, 12 AM $ 0.0183
-5.92%
$ 3.19 million $ 1.13 million
Apr 24, 11 PM $ 0.0194
-1.92%
$ 3.39 million $ 1.11 million