Saakuru Historical Data

SKR Page 21
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.00992
+0.43%
$ 1.73 million $ 77,557
12:32 AM $ 0.00987
+0.06%
$ 1.73 million $ 77,520
12:31 AM $ 0.00987
+0.18%
$ 1.73 million $ 77,452
12:30 AM $ 0.00985
+0.11%
$ 1.73 million $ 77,389
12:29 AM $ 0.00984
+0.02%
$ 1.71 million $ 77,357
12:28 AM $ 0.00984
+0.00%
$ 1.71 million $ 77,352
12:27 AM $ 0.00984
-0.15%
$ 1.71 million $ 77,365
12:26 AM $ 0.00985
-0.14%
$ 1.71 million $ 77,382
12:25 AM $ 0.00986
+0.02%
$ 1.71 million $ 77,451
12:24 AM $ 0.00986
-0.03%
$ 1.72 million $ 77,322
12:23 AM $ 0.00987
+0.07%
$ 1.72 million $ 77,315
12:22 AM $ 0.00986
+0.12%
$ 1.72 million $ 77,315
12:21 AM $ 0.00985
-0.04%
$ 1.72 million $ 77,315
12:20 AM $ 0.00985
-0.12%
$ 1.72 million $ 77,288
12:19 AM $ 0.00986
+0.24%
$ 1.72 million $ 77,290
12:18 AM $ 0.00984
+0.00%
$ 1.72 million $ 77,354
12:17 AM $ 0.00984
+0.02%
$ 1.72 million $ 77,404
12:16 AM $ 0.00984
+0.04%
$ 1.72 million $ 77,417
12:15 AM $ 0.00983
+0.07%
$ 1.72 million $ 77,390
12:14 AM $ 0.00983
+0.03%
$ 1.71 million $ 77,412
12:13 AM $ 0.00982
-0.02%
$ 1.71 million $ 77,428
12:12 AM $ 0.00983
-0.12%
$ 1.71 million $ 77,445
12:11 AM $ 0.00984
-0.02%
$ 1.71 million $ 77,461
12:10 AM $ 0.00984
-0.02%
$ 1.71 million $ 77,445
12:09 AM $ 0.00984
+0.06%
$ 1.72 million $ 77,476
12:08 AM $ 0.00983
+0.05%
$ 1.72 million $ 77,476
12:07 AM $ 0.00983
+0.01%
$ 1.72 million $ 77,548
12:06 AM $ 0.00983
-0.05%
$ 1.72 million $ 78,510
12:05 AM $ 0.00983
-0.05%
$ 1.72 million $ 78,527
12:04 AM $ 0.00984
+0.01%
$ 1.72 million $ 78,569
12:03 AM $ 0.00984
-0.08%
$ 1.72 million $ 78,484
12:02 AM $ 0.00985
+0.02%
$ 1.72 million $ 78,508
12:01 AM $ 0.00984
+0.05%
$ 1.72 million $ 79,047
12:00 AM $ 0.00984
+0.00%
$ 1.72 million $ 79,641
11:59 PM $ 0.00984
+0.02%
$ 1.71 million $ 79,577
11:58 PM $ 0.00984
+0.00%
$ 1.71 million $ 79,579
11:57 PM $ 0.00984
+0.15%
$ 1.71 million $ 79,555
11:56 PM $ 0.00982
+0.03%
$ 1.71 million $ 79,558
11:55 PM $ 0.00982
-0.01%
$ 1.71 million $ 80,047
11:54 PM $ 0.00982
-0.04%
$ 1.71 million $ 80,067
11:53 PM $ 0.00982
-0.10%
$ 1.71 million $ 80,067
11:52 PM $ 0.00983
+0.01%
$ 1.71 million $ 80,065
11:51 PM $ 0.00983
+0.12%
$ 1.71 million $ 80,055
11:50 PM $ 0.00982
+0.00%
$ 1.71 million $ 80,074
11:49 PM $ 0.00982
-0.02%
$ 1.71 million $ 80,098
11:48 PM $ 0.00982
+0.00%
$ 1.71 million $ 80,064
11:47 PM $ 0.00982
-0.10%
$ 1.71 million $ 80,032
11:46 PM $ 0.00983
+0.10%
$ 1.71 million $ 80,058
11:45 PM $ 0.00982
-0.02%
$ 1.71 million $ 80,071
11:44 PM $ 0.00982
+0.06%
$ 1.71 million $ 80,129