Saakuru Historical Data

SKR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0194
-1.92%
$ 3.39 million $ 1.11 million
Apr 24, 10 PM $ 0.0198
-2.63%
$ 3.46 million $ 1.1 million
Apr 24, 9 PM $ 0.0204
+2.77%
$ 3.55 million $ 1.07 million
Apr 24, 8 PM $ 0.0198
-1.73%
$ 3.45 million $ 1.03 million
Apr 24, 7 PM $ 0.0202
+0.78%
$ 3.52 million $ 1.01 million
Apr 24, 6 PM $ 0.02
-0.10%
$ 3.49 million $ 1.01 million
Apr 24, 5 PM $ 0.02
-2.20%
$ 3.49 million $ 996,370
Apr 24, 4 PM $ 0.0205
+3.91%
$ 3.57 million $ 981,001
Apr 24, 3 PM $ 0.0196
-2.12%
$ 3.42 million $ 952,204
Apr 24, 2 PM $ 0.0201
+0.22%
$ 3.5 million $ 921,012
Apr 24, 1 PM $ 0.0201
-0.70%
$ 3.5 million $ 888,939
Apr 24, 12 PM $ 0.0202
-4.30%
$ 3.52 million $ 858,576
Apr 24, 11 AM $ 0.0211
-0.07%
$ 3.68 million $ 786,125
Apr 24, 10 AM $ 0.0211
+4.17%
$ 3.68 million $ 685,179
Apr 24, 9 AM $ 0.0203
+1.21%
$ 3.53 million $ 630,517
Apr 24, 8 AM $ 0.02
+0.66%
$ 3.49 million $ 579,510
Apr 24, 7 AM $ 0.0199
-1.72%
$ 3.47 million $ 537,608
Apr 24, 6 AM $ 0.0202
+4.35%
$ 3.53 million $ 496,311
Apr 24, 5 AM $ 0.0194
+8.15%
$ 3.38 million $ 419,708
Apr 24, 4 AM $ 0.0179
-0.90%
$ 3.13 million $ 377,337
Apr 24, 3 AM $ 0.0181
+12.69%
$ 3.16 million $ 306,652
Apr 24, 2 AM $ 0.0161
+1.63%
$ 2.8 million $ 155,389
Apr 24, 1 AM $ 0.0158
+0.68%
$ 2.76 million $ 148,397
Apr 24, 12 AM $ 0.0157
+2.20%
$ 2.74 million $ 148,399
Apr 23, 11 PM $ 0.0154
+1.16%
$ 2.68 million $ 110,900
Apr 23, 10 PM $ 0.0152
+0.95%
$ 2.65 million $ 104,684
Apr 23, 9 PM $ 0.0151
+0.82%
$ 2.63 million $ 104,281
Apr 23, 8 PM $ 0.0149
-0.20%
$ 2.6 million $ 103,937
Apr 23, 7 PM $ 0.015
+1.49%
$ 2.61 million $ 105,395
Apr 23, 6 PM $ 0.0147
-0.21%
$ 2.57 million $ 105,171
Apr 23, 5 PM $ 0.0148
-1.26%
$ 2.58 million $ 105,602
Apr 23, 4 PM $ 0.015
-0.76%
$ 2.61 million $ 107,323
Apr 23, 3 PM $ 0.0151
+0.37%
$ 2.63 million $ 106,274
Apr 23, 2 PM $ 0.015
+1.52%
$ 2.62 million $ 109,189
Apr 23, 1 PM $ 0.0148
+0.67%
$ 2.58 million $ 108,032
Apr 23, 12 PM $ 0.0147
-0.16%
$ 2.56 million $ 106,065
Apr 23, 11 AM $ 0.0147
+1.72%
$ 2.57 million $ 106,068
Apr 23, 10 AM $ 0.0145
-0.14%
$ 2.52 million $ 103,351
Apr 23, 9 AM $ 0.0145
-0.26%
$ 2.53 million $ 101,510
Apr 23, 8 AM $ 0.0145
+0.18%
$ 2.53 million $ 102,054
Apr 23, 7 AM $ 0.0145
-1.22%
$ 2.53 million $ 102,054
Apr 23, 6 AM $ 0.0147
+1.26%
$ 2.56 million $ 103,765
Apr 23, 5 AM $ 0.0145
+0.23%
$ 2.53 million $ 106,157
Apr 23, 4 AM $ 0.0145
-0.30%
$ 2.52 million $ 107,268
Apr 23, 3 AM $ 0.0145
-0.64%
$ 2.53 million $ 113,460
Apr 23, 2 AM $ 0.0146
-1.28%
$ 2.55 million $ 113,834
Apr 23, 1 AM $ 0.0148
-1.30%
$ 2.58 million $ 112,665
Apr 23, 12 AM $ 0.015
-0.53%
$ 2.61 million $ 120,615
Apr 22, 11 PM $ 0.0151
-0.99%
$ 2.63 million $ 117,206
Apr 22, 10 PM $ 0.0152
+0.24%
$ 2.65 million $ 116,816