Saakuru Historical Data

SKR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0151
-0.99%
$ 2.63 million $ 117,206
Apr 22, 10 PM $ 0.0152
+0.24%
$ 2.65 million $ 116,816
Apr 22, 9 PM $ 0.0152
+0.38%
$ 2.65 million $ 117,579
Apr 22, 8 PM $ 0.0151
-0.59%
$ 2.64 million $ 118,341
Apr 22, 7 PM $ 0.0152
-0.93%
$ 2.65 million $ 118,874
Apr 22, 6 PM $ 0.0154
-0.07%
$ 2.68 million $ 119,310
Apr 22, 5 PM $ 0.0154
+0.07%
$ 2.68 million $ 118,364
Apr 22, 4 PM $ 0.0154
-0.03%
$ 2.68 million $ 119,818
Apr 22, 3 PM $ 0.0154
-0.03%
$ 2.68 million $ 120,309
Apr 22, 2 PM $ 0.0154
+0.01%
$ 2.68 million $ 121,640
Apr 22, 1 PM $ 0.0154
+0.01%
$ 2.68 million $ 130,987
Apr 22, 12 PM $ 0.0154
+0.09%
$ 2.68 million $ 131,816
Apr 22, 11 AM $ 0.0154
+0.07%
$ 2.68 million $ 132,898
Apr 22, 10 AM $ 0.0153
+0.19%
$ 2.68 million $ 133,568
Apr 22, 9 AM $ 0.0153
-0.46%
$ 2.67 million $ 135,598
Apr 22, 8 AM $ 0.0154
+0.01%
$ 2.68 million $ 136,845
Apr 22, 7 AM $ 0.0154
+0.21%
$ 2.68 million $ 136,234
Apr 22, 6 AM $ 0.0154
-0.30%
$ 2.68 million $ 136,230
Apr 22, 5 AM $ 0.0154
-0.18%
$ 2.68 million $ 135,072
Apr 22, 4 AM $ 0.0154
+0.18%
$ 2.69 million $ 134,410
Apr 22, 3 AM $ 0.0154
+0.13%
$ 2.68 million $ 129,445
Apr 22, 2 AM $ 0.0154
+1.79%
$ 2.68 million $ 130,982
Apr 22, 1 AM $ 0.0151
-0.20%
$ 2.63 million $ 134,235
Apr 22, 12 AM $ 0.0151
-0.41%
$ 2.64 million $ 124,786
Apr 21, 11 PM $ 0.0152
+1.09%
$ 2.65 million $ 126,604
Apr 21, 10 PM $ 0.015
+0.16%
$ 2.62 million $ 128,000
Apr 21, 9 PM $ 0.015
+0.70%
$ 2.62 million $ 129,682
Apr 21, 8 PM $ 0.0149
-0.23%
$ 2.6 million $ 129,342
Apr 21, 7 PM $ 0.0149
-0.99%
$ 2.61 million $ 128,527
Apr 21, 6 PM $ 0.0151
+0.22%
$ 2.63 million $ 127,538
Apr 21, 5 PM $ 0.0151
-0.10%
$ 2.63 million $ 127,551
Apr 21, 4 PM $ 0.0151
-0.18%
$ 2.63 million $ 124,467
Apr 21, 3 PM $ 0.0151
-0.37%
$ 2.63 million $ 121,538
Apr 21, 2 PM $ 0.0152
-1.05%
$ 2.64 million $ 118,238
Apr 21, 1 PM $ 0.0153
-0.87%
$ 2.66 million $ 110,395
Apr 21, 12 PM $ 0.0154
+0.19%
$ 2.69 million $ 112,305
Apr 21, 11 AM $ 0.0154
+0.17%
$ 2.68 million $ 109,709
Apr 21, 10 AM $ 0.0154
-0.42%
$ 2.68 million $ 110,235
Apr 21, 9 AM $ 0.0154
+0.36%
$ 2.69 million $ 111,269
Apr 21, 8 AM $ 0.0154
-0.11%
$ 2.68 million $ 114,237
Apr 21, 7 AM $ 0.0154
+0.22%
$ 2.68 million $ 117,874
Apr 21, 6 AM $ 0.0154
-0.05%
$ 2.68 million $ 120,085
Apr 21, 5 AM $ 0.0154
+0.05%
$ 2.68 million $ 124,426
Apr 21, 4 AM $ 0.0154
-0.25%
$ 2.68 million $ 126,741
Apr 21, 3 AM $ 0.0154
+0.10%
$ 2.68 million $ 124,776
Apr 21, 2 AM $ 0.0154
+0.03%
$ 2.68 million $ 122,312
Apr 21, 1 AM $ 0.0154
-0.45%
$ 2.68 million $ 119,548
Apr 21, 12 AM $ 0.0154
+0.31%
$ 2.69 million $ 117,973
Apr 20, 11 PM $ 0.0154
-0.06%
$ 2.68 million $ 118,010
Apr 20, 10 PM $ 0.0154
+0.48%
$ 2.69 million $ 117,847