Saakuru Historical Data

SKR Page 23
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.01
-0.06%
$ 1.75 million $ 75,917
1:20 AM $ 0.01
-0.05%
$ 1.75 million $ 75,886
1:19 AM $ 0.01
+0.58%
$ 1.75 million $ 75,878
1:18 AM $ 0.00996
-0.01%
$ 1.75 million $ 75,826
1:17 AM $ 0.00996
+0.14%
$ 1.75 million $ 75,796
1:16 AM $ 0.00995
+0.17%
$ 1.75 million $ 75,799
1:15 AM $ 0.00993
-0.40%
$ 1.75 million $ 75,839
1:14 AM $ 0.00997
+0.14%
$ 1.74 million $ 75,792
1:13 AM $ 0.00995
-0.02%
$ 1.74 million $ 75,792
1:12 AM $ 0.00996
+0.05%
$ 1.74 million $ 75,829
1:11 AM $ 0.00995
+0.00%
$ 1.74 million $ 75,817
1:10 AM $ 0.00995
+0.07%
$ 1.74 million $ 75,783
1:09 AM $ 0.00994
+0.16%
$ 1.73 million $ 75,721
1:08 AM $ 0.00993
+0.36%
$ 1.73 million $ 75,654
1:07 AM $ 0.00989
+0.00%
$ 1.73 million $ 75,654
1:06 AM $ 0.00989
+0.11%
$ 1.73 million $ 75,629
1:05 AM $ 0.00988
+0.12%
$ 1.73 million $ 75,602
1:04 AM $ 0.00987
+0.07%
$ 1.72 million $ 77,625
1:03 AM $ 0.00986
+0.10%
$ 1.72 million $ 77,555
1:02 AM $ 0.00985
+0.04%
$ 1.72 million $ 77,555
1:01 AM $ 0.00985
-0.05%
$ 1.72 million $ 77,565
1:00 AM $ 0.00985
+0.03%
$ 1.72 million $ 77,558
12:59 AM $ 0.00985
+0.02%
$ 1.72 million $ 77,400
12:58 AM $ 0.00985
-0.09%
$ 1.72 million $ 77,385
12:57 AM $ 0.00986
-0.03%
$ 1.72 million $ 77,409
12:56 AM $ 0.00986
-0.32%
$ 1.72 million $ 77,505
12:55 AM $ 0.00989
+0.11%
$ 1.72 million $ 77,555
12:54 AM $ 0.00988
+0.20%
$ 1.72 million $ 77,530
12:53 AM $ 0.00986
-0.01%
$ 1.72 million $ 77,506
12:52 AM $ 0.00986
-0.03%
$ 1.72 million $ 77,495
12:51 AM $ 0.00987
+0.00%
$ 1.72 million $ 77,493
12:50 AM $ 0.00987
+0.09%
$ 1.72 million $ 77,459
12:49 AM $ 0.00986
-0.02%
$ 1.72 million $ 77,459
12:48 AM $ 0.00986
-0.12%
$ 1.72 million $ 77,451
12:47 AM $ 0.00987
-0.05%
$ 1.72 million $ 77,444
12:46 AM $ 0.00988
-0.07%
$ 1.72 million $ 77,453
12:45 AM $ 0.00988
+0.04%
$ 1.72 million $ 77,443
12:44 AM $ 0.00988
-0.05%
$ 1.72 million $ 77,436
12:43 AM $ 0.00988
-0.06%
$ 1.72 million $ 77,462
12:42 AM $ 0.00989
-0.07%
$ 1.72 million $ 77,472
12:41 AM $ 0.0099
-0.08%
$ 1.72 million $ 77,514
12:40 AM $ 0.0099
-0.09%
$ 1.72 million $ 77,548
12:39 AM $ 0.00991
-0.02%
$ 1.73 million $ 77,572
12:38 AM $ 0.00992
-0.02%
$ 1.73 million $ 77,594
12:37 AM $ 0.00992
+0.00%
$ 1.73 million $ 77,580
12:36 AM $ 0.00992
+0.05%
$ 1.73 million $ 77,568
12:35 AM $ 0.00991
+0.04%
$ 1.73 million $ 77,561
12:34 AM $ 0.00991
-0.08%
$ 1.73 million $ 77,561
12:33 AM $ 0.00992
+0.43%
$ 1.73 million $ 77,557
12:32 AM $ 0.00987
+0.06%
$ 1.73 million $ 77,520